Anhui Conch Cement

0914
🏛️ hong-kong →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.06 23.22 23.00 23.10 234.9K
09:35 23.08 23.08 23.02 23.06 65.5K
09:40 23.04 23.10 23.04 23.10 73.0K
09:45 23.08 23.14 23.08 23.10 80.5K
09:50 23.08 23.10 23.00 23.00 128.0K
09:55 23.02 23.04 23.00 23.00 29.0K
10:00 23.02 23.10 23.00 23.08 91.0K
10:05 23.04 23.16 23.04 23.06 342.5K
10:10 23.06 23.18 23.04 23.14 362.5K
10:15 23.18 23.18 23.16 23.16 47.0K
10:20 23.18 23.18 23.14 23.16 36.0K
10:25 23.14 23.14 23.10 23.12 77.0K
10:30 23.14 23.16 23.12 23.12 60.5K
10:35 23.14 23.24 23.12 23.24 235.0K
10:40 23.22 23.26 23.16 23.20 62.0K
10:45 23.24 23.28 23.24 23.28 99.5K
10:50 23.26 23.46 23.26 23.46 275.0K
10:55 23.46 23.50 23.42 23.50 317.0K
11:00 23.48 23.50 23.46 23.48 117.0K
11:05 23.48 23.48 23.46 23.48 59.0K
11:10 23.46 23.46 23.44 23.46 102.5K
11:15 23.42 23.46 23.42 23.42 62.0K
11:20 23.44 23.44 23.42 23.42 31.0K
11:25 23.44 23.44 23.42 23.42 26.5K
11:30 23.44 23.44 23.40 23.42 68.5K
11:35 23.40 23.46 23.40 23.46 97.5K
11:40 23.44 23.48 23.44 23.48 112.0K
11:45 23.50 23.58 23.50 23.58 391.0K
11:50 23.56 23.60 23.56 23.58 256.0K
11:55 23.60 23.60 23.58 23.60 22.5K
13:00 23.58 23.84 23.58 23.84 1,249.0K
13:05 23.84 24.00 23.82 23.98 911.0K
13:10 23.96 23.98 23.84 23.84 215.5K
13:15 23.84 23.86 23.82 23.82 145.0K
13:20 23.84 23.84 23.80 23.82 111.5K
13:25 23.80 23.82 23.78 23.78 430.5K
13:30 23.80 23.82 23.78 23.78 193.0K
13:35 23.78 23.82 23.76 23.82 182.0K
13:40 23.84 23.84 23.80 23.82 62.0K
13:45 23.80 23.82 23.80 23.80 297.0K
13:50 23.80 23.86 23.78 23.84 220.0K
13:55 23.88 23.88 23.80 23.80 210.5K
14:00 23.82 23.82 23.80 23.82 140.5K
14:05 23.84 23.84 23.84 23.84 28.5K
14:10 23.86 23.88 23.84 23.84 81.5K
14:15 23.86 23.86 23.84 23.84 33.0K
14:20 23.86 23.86 23.84 23.86 50.5K
14:25 23.88 23.96 23.88 23.92 465.0K
14:30 23.90 23.98 23.90 23.98 202.5K
14:35 24.00 24.02 23.96 23.98 538.5K
14:40 23.96 23.96 23.94 23.94 90.0K
14:45 23.96 23.96 23.90 23.90 134.5K
14:50 23.92 23.92 23.90 23.92 111.5K
14:55 23.92 23.92 23.90 23.92 60.0K
15:00 23.90 23.92 23.90 23.92 101.0K
15:05 23.94 23.98 23.94 23.98 128.7K
15:10 23.96 23.96 23.92 23.92 144.5K
15:15 23.92 23.92 23.86 23.88 212.5K
15:20 23.86 23.86 23.84 23.84 114.5K
15:25 23.86 23.86 23.84 23.86 45.0K
15:30 23.86 23.86 23.84 23.84 107.5K
15:35 23.86 23.86 23.84 23.86 534.5K
15:45 23.84 23.86 23.84 23.86 41.0K
15:50 23.84 23.86 23.84 23.86 143.5K
15:55 23.84 23.86 23.84 23.86 1,033.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available