23.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 24.00 | 23.60 | 23.86 | 424.0K |
| 09:35 | 23.82 | 23.88 | 23.72 | 23.84 | 283.5K |
| 09:40 | 23.82 | 23.94 | 23.78 | 23.88 | 232.0K |
| 09:45 | 23.86 | 23.88 | 23.82 | 23.84 | 198.0K |
| 09:50 | 23.82 | 23.82 | 23.76 | 23.76 | 376.0K |
| 09:55 | 23.74 | 23.78 | 23.68 | 23.74 | 310.5K |
| 10:00 | 23.70 | 23.74 | 23.68 | 23.72 | 207.0K |
| 10:05 | 23.70 | 23.70 | 23.62 | 23.70 | 418.5K |
| 10:10 | 23.66 | 23.68 | 23.64 | 23.68 | 134.5K |
| 10:15 | 23.70 | 23.76 | 23.56 | 23.58 | 263.5K |
| 10:20 | 23.56 | 23.72 | 23.56 | 23.72 | 169.0K |
| 10:25 | 23.74 | 23.74 | 23.70 | 23.70 | 9.0K |
| 10:30 | 23.72 | 23.80 | 23.70 | 23.80 | 126.0K |
| 10:35 | 23.78 | 23.82 | 23.72 | 23.72 | 53.5K |
| 10:40 | 23.74 | 23.74 | 23.74 | 23.74 | 75.0K |
| 10:45 | 23.76 | 23.76 | 23.74 | 23.76 | 71.0K |
| 10:50 | 23.74 | 23.78 | 23.74 | 23.74 | 62.0K |
| 10:55 | 23.76 | 23.88 | 23.74 | 23.84 | 204.5K |
| 11:00 | 23.86 | 23.88 | 23.84 | 23.86 | 109.5K |
| 11:05 | 23.84 | 23.84 | 23.74 | 23.78 | 164.0K |
| 11:10 | 23.76 | 23.78 | 23.74 | 23.78 | 152.0K |
| 11:15 | 23.76 | 23.80 | 23.76 | 23.76 | 91.0K |
| 11:20 | 23.78 | 23.80 | 23.76 | 23.78 | 76.5K |
| 11:25 | 23.80 | 23.80 | 23.74 | 23.74 | 80.0K |
| 11:30 | 23.72 | 23.74 | 23.72 | 23.74 | 14.5K |
| 11:35 | 23.72 | 23.78 | 23.72 | 23.74 | 177.0K |
| 11:40 | 23.76 | 23.76 | 23.74 | 23.76 | 16.0K |
| 11:45 | 23.74 | 23.76 | 23.74 | 23.74 | 22.6K |
| 11:50 | 23.76 | 23.76 | 23.72 | 23.72 | 50.5K |
| 11:55 | 23.72 | 23.74 | 23.72 | 23.74 | 27.5K |
| 13:00 | 23.72 | 23.76 | 23.72 | 23.74 | 161.0K |
| 13:05 | 23.76 | 23.76 | 23.66 | 23.70 | 384.5K |
| 13:10 | 23.72 | 23.72 | 23.64 | 23.64 | 174.0K |
| 13:15 | 23.66 | 23.68 | 23.64 | 23.66 | 138.0K |
| 13:20 | 23.68 | 23.68 | 23.66 | 23.66 | 25.5K |
| 13:25 | 23.68 | 23.68 | 23.62 | 23.62 | 102.5K |
| 13:30 | 23.64 | 23.70 | 23.62 | 23.70 | 427.5K |
| 13:35 | 23.74 | 23.74 | 23.68 | 23.68 | 136.5K |
| 13:40 | 23.70 | 23.70 | 23.68 | 23.70 | 102.5K |
| 13:45 | 23.68 | 23.70 | 23.68 | 23.70 | 34.5K |
| 13:50 | 23.68 | 23.70 | 23.68 | 23.70 | 43.5K |
| 13:55 | 23.68 | 23.72 | 23.68 | 23.72 | 157.0K |
| 14:00 | 23.70 | 23.72 | 23.70 | 23.70 | 55.5K |
| 14:05 | 23.72 | 23.72 | 23.68 | 23.70 | 106.5K |
| 14:10 | 23.68 | 23.70 | 23.68 | 23.70 | 57.0K |
| 14:15 | 23.68 | 23.70 | 23.68 | 23.68 | 66.5K |
| 14:20 | 23.68 | 23.78 | 23.68 | 23.78 | 564.0K |
| 14:25 | 23.76 | 23.80 | 23.76 | 23.78 | 26.0K |
| 14:30 | 23.76 | 23.78 | 23.76 | 23.78 | 67.5K |
| 14:35 | 23.76 | 23.78 | 23.76 | 23.76 | 35.0K |
| 14:40 | 23.78 | 23.80 | 23.76 | 23.80 | 274.5K |
| 14:45 | 23.82 | 23.82 | 23.80 | 23.82 | 21.0K |
| 14:50 | 23.80 | 23.84 | 23.80 | 23.80 | 87.5K |
| 14:55 | 23.80 | 23.82 | 23.80 | 23.82 | 50.5K |
| 15:00 | 23.82 | 23.86 | 23.80 | 23.84 | 145.5K |
| 15:05 | 23.86 | 23.88 | 23.84 | 23.84 | 81.0K |
| 15:10 | 23.86 | 23.88 | 23.86 | 23.86 | 64.5K |
| 15:15 | 23.88 | 23.88 | 23.86 | 23.88 | 41.0K |
| 15:20 | 23.86 | 23.88 | 23.80 | 23.82 | 185.0K |
| 15:25 | 23.80 | 23.82 | 23.80 | 23.82 | 84.5K |
| 15:30 | 23.80 | 23.88 | 23.80 | 23.88 | 171.5K |
| 15:35 | 23.88 | 23.92 | 23.86 | 23.88 | 330.0K |
| 15:40 | 23.86 | 23.88 | 23.80 | 23.82 | 99.0K |
| 15:45 | 23.80 | 23.80 | 23.76 | 23.76 | 83.0K |
| 15:50 | 23.78 | 23.80 | 23.76 | 23.78 | 125.0K |
| 15:55 | 23.80 | 23.86 | 23.76 | 23.86 | 711.0K |