Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.44 1.45 1.44 1.45 17.0K
09:50 1.46 1.46 1.46 1.46 2.0K
10:05 1.47 1.47 1.46 1.46 21.0K
10:10 1.47 1.47 1.47 1.47 6.0K
10:20 1.48 1.48 1.48 1.48 21.0K
10:25 1.47 1.47 1.47 1.47 2.0K
10:30 1.48 1.49 1.48 1.48 38.0K
10:35 1.49 1.49 1.49 1.49 9.0K
10:40 1.50 1.52 1.50 1.52 218.0K
10:45 1.53 1.55 1.53 1.54 390.0K
10:50 1.53 1.53 1.53 1.53 23.0K
10:55 1.52 1.52 1.52 1.52 78.0K
11:00 1.53 1.54 1.53 1.54 53.0K
11:05 1.53 1.54 1.53 1.54 38.0K
11:10 1.53 1.53 1.53 1.53 12.0K
11:15 1.52 1.53 1.52 1.53 36.0K
11:25 1.52 1.52 1.52 1.52 25.0K
11:40 1.51 1.51 1.51 1.51 8.0K
11:45 1.52 1.52 1.52 1.52 21.0K
13:05 1.51 1.51 1.51 1.51 5.0K
13:15 1.52 1.53 1.52 1.53 86.0K
13:30 1.54 1.54 1.53 1.54 43.0K
13:40 1.53 1.54 1.53 1.54 61.0K
13:50 1.55 1.58 1.55 1.58 534.0K
14:00 1.57 1.57 1.56 1.56 37.0K
14:05 1.55 1.58 1.55 1.58 104.0K
14:25 1.57 1.57 1.57 1.57 10.0K
14:35 1.56 1.56 1.56 1.56 11.0K
14:40 1.57 1.57 1.57 1.57 1.0K
14:45 1.58 1.59 1.58 1.59 226.0K
14:50 1.57 1.60 1.57 1.59 93.0K
14:55 1.58 1.58 1.57 1.57 34.0K
15:05 1.56 1.56 1.56 1.56 6.0K
15:10 1.57 1.57 1.56 1.56 12.0K
15:15 1.55 1.56 1.55 1.56 16.0K
15:30 1.57 1.57 1.57 1.57 15.0K
15:35 1.56 1.56 1.56 1.56 52.0K
15:55 1.55 1.56 1.55 1.55 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available