6.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.90 | 5.78 | 5.87 | 494.0K |
| 09:35 | 5.88 | 5.89 | 5.85 | 5.85 | 260.0K |
| 09:40 | 5.86 | 5.89 | 5.86 | 5.89 | 234.0K |
| 09:45 | 5.87 | 5.90 | 5.86 | 5.89 | 185.0K |
| 09:50 | 5.88 | 5.88 | 5.86 | 5.86 | 71.7K |
| 09:55 | 5.85 | 5.87 | 5.83 | 5.87 | 144.5K |
| 10:00 | 5.88 | 5.88 | 5.86 | 5.86 | 41.5K |
| 10:05 | 5.88 | 5.90 | 5.86 | 5.89 | 122.5K |
| 10:10 | 5.88 | 5.95 | 5.88 | 5.95 | 168.5K |
| 10:15 | 5.96 | 5.96 | 5.93 | 5.94 | 323.0K |
| 10:20 | 5.96 | 5.96 | 5.94 | 5.94 | 339.5K |
| 10:25 | 5.96 | 6.02 | 5.96 | 6.01 | 1,455.5K |
| 10:30 | 6.01 | 6.02 | 5.97 | 5.99 | 536.0K |
| 10:35 | 5.98 | 6.03 | 5.98 | 6.02 | 197.5K |
| 10:40 | 6.03 | 6.08 | 6.03 | 6.08 | 290.0K |
| 10:45 | 6.07 | 6.12 | 6.07 | 6.08 | 589.5K |
| 10:50 | 6.07 | 6.09 | 6.05 | 6.06 | 261.0K |
| 10:55 | 6.05 | 6.06 | 6.02 | 6.05 | 473.0K |
| 11:00 | 6.06 | 6.08 | 6.06 | 6.08 | 132.0K |
| 11:05 | 6.09 | 6.11 | 6.05 | 6.05 | 586.0K |
| 11:10 | 6.06 | 6.08 | 6.05 | 6.08 | 385.5K |
| 11:15 | 6.06 | 6.11 | 6.06 | 6.11 | 397.0K |
| 11:20 | 6.10 | 6.10 | 6.10 | 6.10 | 53.0K |
| 11:25 | 6.13 | 6.15 | 6.12 | 6.14 | 425.0K |
| 11:30 | 6.12 | 6.12 | 6.08 | 6.08 | 57.5K |
| 11:35 | 6.10 | 6.10 | 6.09 | 6.09 | 77.0K |
| 11:40 | 6.08 | 6.10 | 6.08 | 6.09 | 146.0K |
| 11:45 | 6.10 | 6.10 | 6.08 | 6.08 | 159.0K |
| 11:50 | 6.07 | 6.07 | 6.07 | 6.07 | 49.0K |
| 11:55 | 6.06 | 6.06 | 6.05 | 6.06 | 109.0K |
| 13:00 | 6.05 | 6.08 | 6.05 | 6.08 | 191.5K |
| 13:05 | 6.09 | 6.15 | 6.09 | 6.09 | 529.0K |
| 13:10 | 6.10 | 6.12 | 6.09 | 6.11 | 264.5K |
| 13:15 | 6.12 | 6.13 | 6.10 | 6.12 | 60.5K |
| 13:20 | 6.11 | 6.16 | 6.11 | 6.15 | 759.0K |
| 13:25 | 6.14 | 6.21 | 6.14 | 6.21 | 1,113.0K |
| 13:30 | 6.22 | 6.28 | 6.22 | 6.26 | 2,109.5K |
| 13:35 | 6.25 | 6.28 | 6.21 | 6.28 | 1,106.5K |
| 13:40 | 6.26 | 6.33 | 6.26 | 6.28 | 1,336.0K |
| 13:45 | 6.29 | 6.35 | 6.26 | 6.33 | 1,111.5K |
| 13:50 | 6.34 | 6.39 | 6.34 | 6.39 | 797.0K |
| 13:55 | 6.40 | 6.44 | 6.34 | 6.39 | 1,451.0K |
| 14:00 | 6.40 | 6.42 | 6.32 | 6.33 | 1,374.0K |
| 14:05 | 6.35 | 6.35 | 6.29 | 6.30 | 470.0K |
| 14:10 | 6.31 | 6.32 | 6.23 | 6.23 | 846.0K |
| 14:15 | 6.24 | 6.27 | 6.24 | 6.26 | 428.5K |
| 14:20 | 6.25 | 6.25 | 6.23 | 6.23 | 260.5K |
| 14:25 | 6.24 | 6.27 | 6.24 | 6.26 | 254.0K |
| 14:30 | 6.27 | 6.27 | 6.23 | 6.23 | 302.0K |
| 14:35 | 6.24 | 6.24 | 6.22 | 6.22 | 182.5K |
| 14:40 | 6.23 | 6.23 | 6.20 | 6.20 | 220.5K |
| 14:45 | 6.21 | 6.23 | 6.21 | 6.21 | 124.5K |
| 14:50 | 6.23 | 6.24 | 6.22 | 6.23 | 170.0K |
| 14:55 | 6.24 | 6.24 | 6.22 | 6.22 | 245.0K |
| 15:00 | 6.21 | 6.22 | 6.20 | 6.21 | 152.5K |
| 15:05 | 6.20 | 6.20 | 6.20 | 6.20 | 37.5K |
| 15:10 | 6.19 | 6.21 | 6.19 | 6.21 | 162.5K |
| 15:15 | 6.20 | 6.21 | 6.20 | 6.21 | 47.5K |
| 15:20 | 6.22 | 6.23 | 6.21 | 6.23 | 110.5K |
| 15:25 | 6.24 | 6.25 | 6.23 | 6.24 | 85.5K |
| 15:30 | 6.25 | 6.25 | 6.24 | 6.25 | 45.0K |
| 15:35 | 6.24 | 6.25 | 6.24 | 6.25 | 41.5K |
| 15:40 | 6.26 | 6.26 | 6.24 | 6.25 | 71.0K |
| 15:45 | 6.24 | 6.25 | 6.24 | 6.24 | 63.0K |
| 15:50 | 6.23 | 6.24 | 6.22 | 6.23 | 133.5K |
| 15:55 | 6.22 | 6.30 | 6.22 | 6.26 | 666.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 6.44 | 6.44 | 6.28 | 6.28 | 0.7M |
| 2025-10-06 | 6.44 | 6.44 | 6.28 | 6.28 | 0.7M |
| 2025-10-03 | 6.31 | 6.51 | 6.31 | 6.38 | 1.0M |
| 2025-10-02 | 6.38 | 6.43 | 6.15 | 6.33 | 1.4M |
| 2025-09-30 | 6.35 | 6.46 | 6.22 | 6.41 | 11.9M |
| 2025-09-29 | 5.72 | 6.44 | 5.72 | 6.26 | 26.1M |
| 2025-09-26 | 5.81 | 5.97 | 5.70 | 5.75 | 4.2M |
| 2025-09-25 | 5.90 | 5.95 | 5.86 | 5.88 | 4.5M |
| 2025-09-24 | 5.82 | 6.03 | 5.78 | 5.89 | 8.5M |
| 2025-09-23 | 6.11 | 6.11 | 5.80 | 5.84 | 13.6M |
| 2025-09-22 | 6.24 | 6.24 | 6.06 | 6.11 | 7.4M |
| 2025-09-19 | 6.32 | 6.32 | 6.11 | 6.15 | 5.7M |
| 2025-09-18 | 6.42 | 6.42 | 6.09 | 6.29 | 13.5M |
| 2025-09-17 | 6.33 | 6.44 | 6.30 | 6.37 | 8.9M |
| 2025-09-16 | 6.34 | 6.49 | 6.18 | 6.32 | 10.9M |
| 2025-09-15 | 6.41 | 6.46 | 6.27 | 6.36 | 7.7M |
| 2025-09-12 | 6.57 | 6.57 | 6.40 | 6.45 | 6.3M |
| 2025-09-11 | 6.20 | 6.56 | 6.20 | 6.50 | 12.6M |
| 2025-09-10 | 6.31 | 6.42 | 6.23 | 6.30 | 9.6M |
| 2025-09-09 | 6.13 | 6.34 | 6.08 | 6.29 | 17.4M |
| 2025-09-08 | 6.16 | 6.21 | 6.08 | 6.14 | 6.8M |
| 2025-09-05 | 6.17 | 6.22 | 6.06 | 6.15 | 12.6M |
| 2025-09-04 | 6.27 | 6.31 | 6.08 | 6.14 | 9.8M |
| 2025-09-03 | 6.60 | 6.64 | 6.21 | 6.24 | 13.9M |
| 2025-09-02 | 6.61 | 6.66 | 6.40 | 6.57 | 12.5M |
| 2025-09-01 | 6.79 | 6.79 | 6.52 | 6.57 | 13.1M |
| 2025-08-29 | 6.99 | 7.03 | 6.66 | 6.69 | 23.1M |
| 2025-08-28 | 6.64 | 6.76 | 6.49 | 6.70 | 13.0M |
| 2025-08-27 | 6.80 | 6.80 | 6.47 | 6.59 | 17.3M |
| 2025-08-26 | 6.99 | 7.09 | 6.70 | 6.72 | 18.6M |
| 2025-08-25 | 7.19 | 7.23 | 6.81 | 7.00 | 26.5M |
| 2025-08-22 | 6.99 | 7.20 | 6.92 | 7.04 | 20.3M |
| 2025-08-21 | 7.23 | 7.37 | 6.87 | 7.00 | 14.9M |
| 2025-08-20 | 6.96 | 7.08 | 6.67 | 7.03 | 20.4M |
| 2025-08-19 | 7.37 | 7.42 | 6.95 | 7.02 | 19.4M |
| 2025-08-18 | 7.25 | 7.56 | 7.07 | 7.29 | 46.3M |
| 2025-08-15 | 6.53 | 7.27 | 6.52 | 7.08 | 64.5M |
| 2025-08-14 | 6.65 | 6.82 | 6.50 | 6.62 | 29.5M |
| 2025-08-13 | 6.24 | 6.78 | 6.19 | 6.55 | 64.5M |
| 2025-08-12 | 6.07 | 6.26 | 6.01 | 6.19 | 20.5M |
| 2025-08-11 | 5.80 | 6.05 | 5.75 | 6.03 | 17.3M |
| 2025-08-08 | 5.95 | 5.95 | 5.76 | 5.78 | 8.3M |
| 2025-08-07 | 6.01 | 6.10 | 5.90 | 5.92 | 12.5M |
| 2025-08-06 | 5.97 | 6.01 | 5.88 | 5.96 | 8.0M |
| 2025-08-05 | 5.86 | 5.98 | 5.80 | 5.95 | 15.5M |
| 2025-08-04 | 5.56 | 5.76 | 5.53 | 5.76 | 9.6M |
| 2025-08-01 | 5.82 | 5.91 | 5.60 | 5.65 | 19.2M |
| 2025-07-31 | 6.13 | 6.22 | 5.76 | 5.82 | 27.8M |
| 2025-07-30 | 6.28 | 6.28 | 6.06 | 6.15 | 18.1M |
| 2025-07-29 | 6.15 | 6.35 | 5.97 | 6.32 | 31.7M |
| 2025-07-28 | 6.40 | 6.53 | 6.20 | 6.25 | 35.5M |
| 2025-07-25 | 6.28 | 6.58 | 6.24 | 6.39 | 36.6M |
| 2025-07-24 | 6.08 | 6.35 | 6.02 | 6.34 | 51.3M |
| 2025-07-23 | 5.69 | 6.25 | 5.69 | 5.99 | 104.1M |
| 2025-07-22 | 5.76 | 5.77 | 5.56 | 5.68 | 27.1M |
| 2025-07-21 | 5.67 | 5.77 | 5.50 | 5.76 | 41.3M |
| 2025-07-18 | 5.77 | 5.82 | 5.61 | 5.67 | 28.5M |
| 2025-07-17 | 5.80 | 5.88 | 5.70 | 5.75 | 34.7M |
| 2025-07-16 | 5.74 | 5.88 | 5.56 | 5.74 | 57.0M |
| 2025-07-15 | 5.93 | 6.16 | 5.58 | 5.68 | 116.1M |
| 2025-07-14 | 6.11 | 7.39 | 5.74 | 5.90 | 270.3M |
| 2025-07-11 | 4.64 | 6.75 | 4.61 | 5.32 | 280.4M |
| 2025-07-10 | 4.38 | 4.66 | 4.37 | 4.61 | 20.2M |
| 2025-07-09 | 4.42 | 4.48 | 4.35 | 4.38 | 10.2M |
| 2025-07-08 | 4.29 | 4.39 | 4.27 | 4.39 | 9.0M |
| 2025-07-07 | 4.26 | 4.30 | 4.22 | 4.30 | 3.7M |
| 2025-07-04 | 4.29 | 4.40 | 4.21 | 4.28 | 13.2M |
| 2025-07-03 | 4.26 | 4.32 | 4.18 | 4.28 | 9.6M |
| 2025-07-02 | 4.32 | 4.32 | 4.20 | 4.22 | 7.7M |
| 2025-06-30 | 4.40 | 4.40 | 4.26 | 4.32 | 11.9M |
| 2025-06-27 | 4.42 | 4.63 | 4.31 | 4.37 | 24.6M |
| 2025-06-26 | 4.75 | 4.75 | 4.29 | 4.39 | 35.9M |
| 2025-06-25 | 4.22 | 4.68 | 4.15 | 4.62 | 58.3M |
| 2025-06-24 | 3.86 | 4.18 | 3.86 | 4.14 | 25.2M |
| 2025-06-23 | 3.71 | 3.87 | 3.71 | 3.83 | 3.5M |
| 2025-06-20 | 3.82 | 3.83 | 3.75 | 3.78 | 5.1M |
| 2025-06-19 | 3.87 | 3.92 | 3.75 | 3.78 | 6.7M |
| 2025-06-18 | 4.00 | 4.02 | 3.88 | 3.93 | 6.9M |
| 2025-06-17 | 3.94 | 4.02 | 3.91 | 3.99 | 9.5M |
| 2025-06-16 | 3.72 | 3.95 | 3.71 | 3.94 | 13.5M |
| 2025-06-13 | 3.86 | 3.88 | 3.78 | 3.78 | 6.1M |
| 2025-06-12 | 3.83 | 3.91 | 3.79 | 3.86 | 8.4M |
| 2025-06-11 | 3.74 | 3.87 | 3.73 | 3.81 | 13.8M |
| 2025-06-10 | 3.74 | 3.77 | 3.67 | 3.71 | 5.4M |
| 2025-06-09 | 3.73 | 3.79 | 3.68 | 3.75 | 6.6M |
| 2025-06-06 | 3.74 | 3.74 | 3.67 | 3.67 | 2.5M |
| 2025-06-05 | 3.73 | 3.73 | 3.66 | 3.70 | 5.9M |
| 2025-06-04 | 3.66 | 3.72 | 3.64 | 3.68 | 6.8M |
| 2025-06-03 | 3.61 | 3.68 | 3.60 | 3.63 | 3.1M |
| 2025-06-02 | 3.56 | 3.65 | 3.50 | 3.58 | 0.4M |
| 2025-05-30 | 3.66 | 3.66 | 3.61 | 3.64 | 2.2M |
| 2025-05-29 | 3.62 | 3.66 | 3.61 | 3.66 | 2.8M |
| 2025-05-28 | 3.62 | 3.65 | 3.59 | 3.60 | 1.1M |
| 2025-05-27 | 3.61 | 3.67 | 3.60 | 3.62 | 2.1M |
| 2025-05-26 | 3.55 | 3.64 | 3.55 | 3.60 | 1.9M |
| 2025-05-23 | 3.58 | 3.63 | 3.56 | 3.57 | 2.3M |
| 2025-05-22 | 3.61 | 3.63 | 3.56 | 3.58 | 2.2M |
| 2025-05-21 | 3.63 | 3.65 | 3.62 | 3.62 | 1.7M |
| 2025-05-20 | 3.61 | 3.65 | 3.59 | 3.63 | 2.5M |
| 2025-05-19 | 3.61 | 3.65 | 3.60 | 3.61 | 2.6M |
| 2025-05-16 | 3.66 | 3.66 | 3.60 | 3.63 | 3.9M |
| 2025-05-15 | 3.75 | 3.77 | 3.68 | 3.68 | 4.4M |
| 2025-05-14 | 3.67 | 3.86 | 3.62 | 3.76 | 12.2M |
| 2025-05-13 | 3.77 | 3.79 | 3.66 | 3.67 | 6.2M |
| 2025-05-12 | 3.67 | 3.78 | 3.64 | 3.77 | 9.9M |
| 2025-05-09 | 3.69 | 3.70 | 3.62 | 3.64 | 2.5M |
| 2025-05-08 | 3.73 | 3.78 | 3.68 | 3.69 | 4.2M |
| 2025-05-07 | 3.83 | 3.90 | 3.69 | 3.73 | 15.7M |
| 2025-05-06 | 3.57 | 3.66 | 3.56 | 3.64 | 5.2M |
| 2025-05-02 | 3.54 | 3.59 | 3.49 | 3.56 | 0.3M |
| 2025-04-30 | 3.55 | 3.67 | 3.53 | 3.55 | 5.5M |
| 2025-04-29 | 3.48 | 3.52 | 3.46 | 3.50 | 1.7M |
| 2025-04-28 | 3.49 | 3.49 | 3.42 | 3.45 | 1.1M |
| 2025-04-25 | 3.51 | 3.53 | 3.47 | 3.49 | 2.4M |
| 2025-04-24 | 3.53 | 3.53 | 3.44 | 3.46 | 1.9M |
| 2025-04-23 | 3.48 | 3.52 | 3.46 | 3.48 | 2.4M |
| 2025-04-22 | 3.40 | 3.46 | 3.40 | 3.45 | 2.0M |
| 2025-04-17 | 3.39 | 3.47 | 3.39 | 3.40 | 1.4M |
| 2025-04-16 | 3.51 | 3.51 | 3.40 | 3.43 | 2.6M |
| 2025-04-15 | 3.52 | 3.52 | 3.48 | 3.51 | 2.0M |
| 2025-04-14 | 3.49 | 3.54 | 3.48 | 3.50 | 3.8M |
| 2025-04-11 | 3.40 | 3.50 | 3.39 | 3.44 | 4.3M |
| 2025-04-10 | 3.46 | 3.54 | 3.42 | 3.42 | 5.7M |
| 2025-04-09 | 3.20 | 3.48 | 3.15 | 3.39 | 13.6M |
| 2025-04-08 | 3.25 | 3.29 | 3.16 | 3.25 | 6.1M |
| 2025-04-07 | 3.57 | 3.61 | 3.08 | 3.16 | 17.4M |
| 2025-04-03 | 3.78 | 3.83 | 3.76 | 3.82 | 2.1M |
| 2025-04-02 | 3.76 | 3.84 | 3.76 | 3.82 | 1.7M |
| 2025-04-01 | 3.76 | 3.81 | 3.73 | 3.78 | 1.8M |
| 2025-03-31 | 3.78 | 3.82 | 3.72 | 3.76 | 3.1M |
| 2025-03-28 | 3.83 | 3.84 | 3.78 | 3.83 | 5.3M |
| 2025-03-27 | 3.89 | 3.90 | 3.80 | 3.81 | 9.1M |
| 2025-03-26 | 3.91 | 3.95 | 3.91 | 3.94 | 2.0M |
| 2025-03-25 | 3.94 | 3.97 | 3.89 | 3.91 | 3.8M |
| 2025-03-24 | 3.94 | 3.96 | 3.87 | 3.94 | 4.0M |
| 2025-03-21 | 4.03 | 4.06 | 3.92 | 3.92 | 4.4M |
| 2025-03-20 | 4.11 | 4.11 | 4.03 | 4.04 | 3.2M |
| 2025-03-19 | 4.10 | 4.13 | 4.06 | 4.11 | 3.7M |
| 2025-03-18 | 4.10 | 4.13 | 4.08 | 4.10 | 2.8M |
| 2025-03-17 | 4.12 | 4.13 | 4.06 | 4.08 | 4.2M |
| 2025-03-14 | 3.96 | 4.15 | 3.93 | 4.08 | 12.2M |
| 2025-03-13 | 4.00 | 4.04 | 3.91 | 3.96 | 4.0M |
| 2025-03-12 | 3.96 | 4.10 | 3.95 | 3.99 | 8.7M |
| 2025-03-11 | 3.90 | 3.98 | 3.89 | 3.96 | 3.5M |
| 2025-03-10 | 3.99 | 4.01 | 3.92 | 3.96 | 3.7M |
| 2025-03-07 | 4.03 | 4.07 | 3.97 | 3.99 | 5.9M |
| 2025-03-06 | 3.98 | 4.06 | 3.97 | 4.03 | 10.1M |
| 2025-03-05 | 3.93 | 4.00 | 3.90 | 3.93 | 8.6M |
| 2025-03-04 | 3.91 | 3.92 | 3.85 | 3.92 | 4.7M |
| 2025-03-03 | 3.95 | 3.98 | 3.86 | 3.88 | 5.9M |
| 2025-02-28 | 4.12 | 4.16 | 3.85 | 3.91 | 12.4M |
| 2025-02-27 | 4.18 | 4.21 | 4.02 | 4.12 | 17.6M |
| 2025-02-26 | 3.98 | 4.25 | 3.96 | 4.21 | 22.0M |
| 2025-02-25 | 3.99 | 4.03 | 3.93 | 3.94 | 5.7M |
| 2025-02-24 | 4.09 | 4.14 | 4.03 | 4.07 | 7.7M |
| 2025-02-21 | 4.00 | 4.10 | 3.94 | 4.09 | 10.2M |
| 2025-02-20 | 4.07 | 4.07 | 3.98 | 3.98 | 6.3M |
| 2025-02-19 | 4.02 | 4.10 | 3.97 | 4.05 | 10.0M |
| 2025-02-18 | 4.15 | 4.15 | 3.97 | 4.01 | 7.9M |
| 2025-02-17 | 4.15 | 4.19 | 4.06 | 4.10 | 8.4M |
| 2025-02-14 | 4.08 | 4.12 | 4.04 | 4.11 | 8.7M |
| 2025-02-13 | 4.29 | 4.29 | 4.03 | 4.04 | 13.6M |
| 2025-02-12 | 4.10 | 4.22 | 4.06 | 4.21 | 12.8M |
| 2025-02-11 | 4.13 | 4.17 | 4.04 | 4.04 | 9.4M |
| 2025-02-10 | 4.12 | 4.16 | 4.07 | 4.11 | 4.9M |
| 2025-02-07 | 4.03 | 4.18 | 4.00 | 4.10 | 11.5M |
| 2025-02-06 | 3.93 | 4.03 | 3.93 | 4.01 | 4.8M |
| 2025-02-05 | 4.03 | 4.05 | 3.91 | 3.92 | 3.1M |
| 2025-02-04 | 3.84 | 4.01 | 3.82 | 4.00 | 1.9M |
| 2025-02-03 | 3.94 | 3.98 | 3.72 | 3.84 | 1.4M |
| 2025-01-28 | 3.80 | 3.98 | 3.80 | 3.94 | 0.7M |
| 2025-01-27 | 4.07 | 4.07 | 3.99 | 3.99 | 4.6M |
| 2025-01-24 | 3.98 | 4.06 | 3.96 | 4.02 | 8.5M |
| 2025-01-23 | 4.01 | 4.13 | 3.95 | 3.96 | 10.0M |
| 2025-01-22 | 3.97 | 3.99 | 3.90 | 3.92 | 3.2M |
| 2025-01-21 | 4.01 | 4.04 | 3.94 | 3.97 | 4.0M |
| 2025-01-20 | 4.03 | 4.07 | 3.96 | 3.97 | 5.1M |
| 2025-01-17 | 3.96 | 4.01 | 3.93 | 3.96 | 4.7M |
| 2025-01-16 | 4.01 | 4.08 | 3.93 | 3.95 | 6.1M |
| 2025-01-15 | 4.01 | 4.01 | 3.94 | 3.97 | 4.0M |
| 2025-01-14 | 3.80 | 4.03 | 3.80 | 4.02 | 16.3M |
| 2025-01-13 | 3.70 | 3.81 | 3.68 | 3.79 | 4.4M |
| 2025-01-10 | 3.91 | 3.96 | 3.77 | 3.80 | 8.5M |
| 2025-01-09 | 3.96 | 3.98 | 3.89 | 3.91 | 4.0M |
| 2025-01-08 | 4.07 | 4.07 | 3.87 | 3.91 | 6.1M |
| 2025-01-07 | 4.06 | 4.12 | 3.97 | 4.03 | 7.9M |
| 2025-01-06 | 4.02 | 4.13 | 4.01 | 4.04 | 5.3M |
| 2025-01-03 | 4.21 | 4.23 | 4.03 | 4.05 | 9.9M |
| 2025-01-02 | 4.59 | 4.59 | 4.20 | 4.20 | 14.8M |