Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.36 1.40 1.35 1.35 33.0K
09:35 1.36 1.36 1.35 1.35 2.0K
09:45 1.36 1.36 1.36 1.36 27.0K
09:50 1.35 1.35 1.35 1.35 18.0K
09:55 1.36 1.36 1.36 1.36 28.0K
10:05 1.37 1.37 1.37 1.37 41.0K
10:25 1.36 1.36 1.36 1.36 125.0K
11:20 1.37 1.37 1.37 1.37 8.0K
11:25 1.36 1.36 1.36 1.36 11.0K
11:45 1.35 1.35 1.35 1.35 36.0K
11:55 1.36 1.36 1.36 1.36 1.0K
13:05 1.37 1.37 1.37 1.37 53.0K
13:35 1.38 1.38 1.38 1.38 75.0K
13:45 1.37 1.37 1.37 1.37 59.0K
14:15 1.36 1.38 1.36 1.38 6.0K
14:25 1.37 1.37 1.37 1.37 2.0K
15:25 1.38 1.38 1.38 1.38 34.0K
15:55 1.37 1.38 1.37 1.38 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available