Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.49 1.49 307.0K
10:00 1.50 1.50 1.50 1.50 43.0K
10:25 1.51 1.51 1.51 1.51 17.0K
11:15 1.50 1.50 1.50 1.50 3.0K
11:35 1.51 1.51 1.51 1.51 32.0K
13:30 1.50 1.50 1.50 1.50 50.0K
13:40 1.51 1.51 1.51 1.51 25.0K
14:10 1.50 1.50 1.50 1.50 9.0K
15:05 1.51 1.51 1.51 1.51 87.0K
15:30 1.52 1.52 1.52 1.52 70.0K
15:45 1.53 1.53 1.53 1.53 8.0K
15:50 1.55 1.55 1.54 1.54 2.0K
15:55 1.53 1.53 1.53 1.53 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available