Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.54 1.54 1.54 1.54 42.0K
11:10 1.55 1.55 1.55 1.55 16.0K
11:25 1.53 1.53 1.53 1.53 60.0K
13:05 1.52 1.52 1.52 1.52 42.0K
13:35 1.53 1.53 1.53 1.53 0.0K
13:45 1.54 1.54 1.54 1.54 5.0K
13:50 1.55 1.55 1.55 1.55 9.0K
14:05 1.54 1.54 1.54 1.54 53.0K
14:25 1.53 1.53 1.53 1.53 1.0K
14:30 1.55 1.55 1.55 1.55 1.0K
14:35 1.54 1.54 1.54 1.54 10.0K
15:10 1.55 1.55 1.55 1.55 10.0K
15:20 1.54 1.54 1.54 1.54 32.0K
15:30 1.55 1.55 1.55 1.55 10.0K
15:40 1.53 1.53 1.53 1.53 53.0K
15:50 1.54 1.55 1.54 1.55 91.0K
15:55 1.56 1.56 1.56 1.56 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available