Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.55 1.54 1.55 3.0K
09:35 1.56 1.58 1.56 1.58 55.0K
09:40 1.57 1.57 1.57 1.57 6.0K
09:55 1.58 1.58 1.57 1.57 53.0K
10:00 1.58 1.59 1.58 1.59 76.0K
10:05 1.60 1.60 1.60 1.60 24.0K
10:10 1.59 1.59 1.59 1.59 49.0K
10:15 1.60 1.60 1.59 1.59 3.0K
10:25 1.60 1.60 1.60 1.60 14.0K
10:30 1.59 1.59 1.59 1.59 152.0K
10:40 1.58 1.58 1.53 1.54 353.0K
10:50 1.55 1.57 1.55 1.57 51.0K
11:05 1.58 1.58 1.58 1.58 9.0K
11:10 1.59 1.59 1.58 1.58 4.0K
11:15 1.57 1.57 1.57 1.57 50.0K
11:55 1.58 1.58 1.58 1.58 13.0K
13:50 1.57 1.57 1.57 1.57 40.0K
13:55 1.58 1.58 1.58 1.58 72.0K
14:25 1.57 1.57 1.57 1.57 10.0K
14:30 1.59 1.59 1.59 1.59 397.0K
14:40 1.60 1.60 1.59 1.59 237.0K
15:00 1.60 1.60 1.60 1.60 139.0K
15:15 1.59 1.59 1.59 1.59 174.0K
15:55 1.60 1.60 1.60 1.60 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available