Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 8.0K
09:40 1.81 1.81 1.81 1.81 0.0K
09:45 1.80 1.80 1.80 1.80 15.0K
10:00 1.79 1.79 1.79 1.79 20.0K
10:10 1.81 1.81 1.81 1.81 1.0K
10:30 1.79 1.80 1.79 1.80 11.0K
10:45 1.79 1.79 1.79 1.79 24.0K
11:00 1.78 1.78 1.76 1.76 10.0K
11:05 1.77 1.77 1.77 1.77 0.0K
11:15 1.78 1.78 1.78 1.78 1.0K
11:30 1.77 1.77 1.77 1.77 21.0K
11:35 1.78 1.78 1.78 1.78 7.0K
11:45 1.79 1.79 1.79 1.79 1.0K
13:00 1.78 1.78 1.78 1.78 10.0K
14:55 1.79 1.79 1.79 1.79 2.0K
15:05 1.78 1.78 1.78 1.78 2.0K
15:20 1.79 1.79 1.79 1.79 20.0K
15:55 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available