Anhui Estone Materials Technology

688733
🏛️ china →
26.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.03 27.58 27.03 27.23 1,026.3K
09:35 27.25 27.38 27.15 27.23 565.0K
09:40 27.18 27.19 26.88 26.92 917.6K
09:45 26.97 27.10 26.91 27.06 477.8K
09:50 27.06 27.06 26.91 26.93 396.5K
09:55 26.91 26.95 26.83 26.84 459.5K
10:00 26.83 26.99 26.80 26.80 328.6K
10:05 26.81 27.00 26.80 26.95 225.8K
10:10 27.00 27.00 26.90 26.90 204.9K
10:15 26.90 26.91 26.68 26.80 407.1K
10:20 26.83 26.97 26.79 26.97 189.9K
10:25 26.94 26.97 26.81 26.85 124.0K
10:30 26.83 26.90 26.73 26.73 165.3K
10:35 26.74 26.85 26.69 26.75 402.6K
10:40 26.75 26.75 26.70 26.72 246.5K
10:45 26.72 26.87 26.72 26.84 130.7K
10:50 26.84 26.94 26.84 26.90 182.8K
10:55 26.90 26.90 26.84 26.89 81.6K
11:00 26.89 26.95 26.85 26.89 81.4K
11:05 26.93 26.93 26.80 26.80 138.3K
11:10 26.79 26.85 26.75 26.76 91.0K
11:15 26.76 26.80 26.74 26.75 129.9K
11:20 26.73 26.79 26.70 26.78 152.1K
11:25 26.77 26.83 26.77 26.83 40.4K
13:00 26.83 26.90 26.78 26.78 197.5K
13:05 26.79 26.79 26.65 26.67 456.4K
13:10 26.67 26.72 26.66 26.71 83.8K
13:15 26.71 26.72 26.69 26.72 88.3K
13:20 26.72 26.78 26.72 26.74 68.3K
13:25 26.72 26.75 26.65 26.72 204.1K
13:30 26.72 26.74 26.67 26.68 152.3K
13:35 26.68 26.70 26.53 26.59 573.7K
13:40 26.60 26.63 26.50 26.58 393.9K
13:45 26.59 26.60 26.52 26.56 187.0K
13:50 26.56 26.56 26.48 26.49 196.4K
13:55 26.48 26.53 26.46 26.49 160.3K
14:00 26.50 26.52 26.38 26.38 323.5K
14:05 26.37 26.44 26.36 26.39 338.7K
14:10 26.37 26.38 26.32 26.36 274.8K
14:15 26.37 26.38 26.28 26.38 269.2K
14:20 26.38 26.39 26.18 26.19 419.7K
14:25 26.20 26.22 26.13 26.20 450.4K
14:30 26.22 26.23 26.11 26.12 302.0K
14:35 26.12 26.13 25.98 26.05 601.4K
14:40 26.07 26.23 26.07 26.18 317.3K
14:45 26.16 26.20 26.15 26.20 169.7K
14:50 26.20 26.32 26.20 26.29 311.2K
14:55 26.29 26.32 26.25 26.31 241.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available