20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.51 | 21.97 | 20.16 | 21.22 | 6,488.2K |
| 09:35 | 21.21 | 21.44 | 20.80 | 21.19 | 1,223.9K |
| 09:40 | 21.19 | 21.28 | 20.94 | 20.97 | 794.6K |
| 09:45 | 20.97 | 21.08 | 20.85 | 21.00 | 476.4K |
| 09:50 | 20.97 | 21.20 | 20.97 | 21.10 | 313.1K |
| 09:55 | 21.10 | 21.10 | 20.81 | 20.83 | 246.7K |
| 10:00 | 20.83 | 21.23 | 20.82 | 21.16 | 332.9K |
| 10:05 | 21.20 | 21.49 | 21.16 | 21.40 | 641.9K |
| 10:10 | 21.37 | 21.97 | 21.21 | 21.97 | 2,755.0K |
| 10:15 | 21.97 | 21.97 | 21.97 | 21.97 | 364.1K |
| 10:20 | 21.97 | 21.97 | 21.97 | 21.97 | 180.9K |
| 10:25 | 21.97 | 21.97 | 21.97 | 21.97 | 39.0K |
| 10:30 | 21.97 | 21.97 | 21.97 | 21.97 | 48.1K |
| 10:35 | 21.97 | 21.97 | 21.97 | 21.97 | 43.8K |
| 10:40 | 21.97 | 21.97 | 21.97 | 21.97 | 55.9K |
| 10:45 | 21.97 | 21.97 | 21.97 | 21.97 | 74.2K |
| 10:50 | 21.97 | 21.97 | 21.97 | 21.97 | 69.0K |
| 10:55 | 21.97 | 21.97 | 21.97 | 21.97 | 179.4K |
| 11:00 | 21.97 | 21.97 | 21.97 | 21.97 | 16.9K |
| 11:05 | 21.97 | 21.97 | 21.97 | 21.97 | 18.2K |
| 11:10 | 21.97 | 21.97 | 21.97 | 21.97 | 2.6K |
| 11:15 | 21.97 | 21.97 | 21.97 | 21.97 | 152.8K |
| 11:20 | 21.97 | 21.97 | 21.97 | 21.97 | 7.8K |
| 11:25 | 21.97 | 21.97 | 21.97 | 21.97 | 10.5K |
| 13:00 | 21.97 | 21.97 | 21.97 | 21.97 | 147.1K |
| 13:05 | 21.97 | 21.97 | 21.97 | 21.97 | 25.3K |
| 13:10 | 21.97 | 21.97 | 21.97 | 21.97 | 14.6K |
| 13:15 | 21.97 | 21.97 | 21.97 | 21.97 | 8.3K |
| 13:20 | 21.97 | 21.97 | 21.97 | 21.97 | 11.7K |
| 13:25 | 21.97 | 21.97 | 21.97 | 21.97 | 1.8K |
| 13:30 | 21.97 | 21.97 | 21.97 | 21.97 | 6.5K |
| 13:35 | 21.97 | 21.97 | 21.97 | 21.97 | 18.5K |
| 13:40 | 21.97 | 21.97 | 21.97 | 21.97 | 48.1K |
| 13:45 | 21.97 | 21.97 | 21.97 | 21.97 | 72.0K |
| 13:50 | 21.97 | 21.97 | 21.26 | 21.61 | 1,445.4K |
| 13:55 | 21.61 | 21.97 | 21.50 | 21.53 | 806.9K |
| 14:00 | 21.55 | 21.60 | 21.34 | 21.39 | 371.6K |
| 14:05 | 21.39 | 21.39 | 21.12 | 21.19 | 370.1K |
| 14:10 | 21.20 | 21.45 | 21.19 | 21.40 | 187.3K |
| 14:15 | 21.39 | 21.48 | 21.20 | 21.30 | 266.3K |
| 14:20 | 21.30 | 21.31 | 21.00 | 21.07 | 251.0K |
| 14:25 | 21.01 | 21.07 | 20.82 | 20.89 | 288.0K |
| 14:30 | 20.84 | 21.08 | 20.84 | 21.07 | 317.4K |
| 14:35 | 21.06 | 21.16 | 21.03 | 21.05 | 183.1K |
| 14:40 | 21.06 | 21.86 | 21.06 | 21.86 | 672.3K |
| 14:45 | 21.87 | 21.97 | 21.71 | 21.97 | 645.1K |
| 14:50 | 21.97 | 21.97 | 21.97 | 21.97 | 384.8K |
| 14:55 | 21.97 | 21.97 | 21.97 | 21.97 | 136.3K |
| 15:40 | 21.97 | 21.97 | 21.97 | 21.97 | 12.4K |