Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.17 24.17 24.17 24.17 6,190.6K
09:35 24.17 24.17 24.17 24.17 327.9K
09:40 24.17 24.17 24.17 24.17 187.7K
09:45 24.17 24.17 24.17 24.17 56.4K
09:50 24.17 24.17 24.17 24.17 76.6K
09:55 24.17 24.17 24.17 24.17 12.4K
10:00 24.17 24.17 24.17 24.17 7.5K
10:05 24.17 24.17 24.17 24.17 5.5K
10:10 24.17 24.17 24.17 24.17 4.4K
10:15 24.17 24.17 24.17 24.17 6.3K
10:20 24.17 24.17 24.17 24.17 7.4K
10:25 24.17 24.17 24.17 24.17 4.5K
10:30 24.17 24.17 24.17 24.17 10.8K
10:35 24.17 24.17 24.17 24.17 6.4K
10:40 24.17 24.17 24.17 24.17 13.8K
10:45 24.17 24.17 24.17 24.17 0.6K
10:50 24.17 24.17 24.17 24.17 5.6K
10:55 24.17 24.17 24.17 24.17 3.4K
11:00 24.17 24.17 24.17 24.17 14.9K
11:05 24.17 24.17 24.17 24.17 3.1K
11:10 24.17 24.17 24.17 24.17 10.6K
11:15 24.17 24.17 24.17 24.17 0.1K
11:20 24.17 24.17 24.17 24.17 5.8K
11:25 24.17 24.17 24.17 24.17 8.3K
13:00 24.17 24.17 24.17 24.17 25.6K
13:05 24.17 24.17 24.17 24.17 25.8K
13:10 24.17 24.17 24.17 24.17 2.8K
13:15 24.17 24.17 24.17 24.17 0.1K
13:20 24.17 24.17 24.17 24.17 3.2K
13:25 24.17 24.17 24.17 24.17 5.3K
13:30 24.17 24.17 24.17 24.17 1.7K
13:35 24.17 24.17 24.17 24.17 13.4K
13:40 24.17 24.17 24.17 24.17 2.4K
13:45 24.17 24.17 24.17 24.17 2.0K
13:50 24.17 24.17 24.17 24.17 1.8K
13:55 24.17 24.17 24.17 24.17 0.8K
14:00 24.17 24.17 24.17 24.17 6.0K
14:05 24.17 24.17 24.17 24.17 1.9K
14:10 24.17 24.17 24.17 24.17 0.7K
14:15 24.17 24.17 24.17 24.17 32.0K
14:20 24.17 24.17 24.17 24.17 1.5K
14:25 24.17 24.17 24.17 24.17 2.0K
14:30 24.17 24.17 24.17 24.17 0.1K
14:35 24.17 24.17 24.17 24.17 0.4K
14:40 24.17 24.17 24.17 24.17 18.0K
14:45 24.17 24.17 24.17 24.17 1.4K
14:50 24.17 24.17 24.17 24.17 6.2K
14:55 24.17 24.17 24.17 24.17 5.7K
15:40 24.17 24.17 24.17 24.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available