20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.63 | 24.91 | 22.55 | 23.18 | 7,072.9K |
| 09:35 | 23.19 | 23.68 | 22.93 | 22.93 | 1,504.7K |
| 09:40 | 22.93 | 23.47 | 22.91 | 23.22 | 1,250.8K |
| 09:45 | 23.25 | 24.51 | 23.25 | 24.20 | 1,224.4K |
| 09:50 | 24.20 | 24.55 | 23.55 | 24.07 | 1,680.1K |
| 09:55 | 24.06 | 25.59 | 24.06 | 24.88 | 2,661.0K |
| 10:00 | 24.77 | 24.94 | 24.12 | 24.18 | 763.7K |
| 10:05 | 24.19 | 24.30 | 24.15 | 24.20 | 477.8K |
| 10:10 | 24.20 | 24.27 | 24.14 | 24.23 | 412.1K |
| 10:15 | 24.25 | 24.28 | 23.96 | 24.01 | 456.5K |
| 10:20 | 24.00 | 24.01 | 23.88 | 23.95 | 465.9K |
| 10:25 | 23.95 | 24.25 | 23.93 | 23.97 | 368.6K |
| 10:30 | 23.97 | 23.97 | 23.65 | 23.70 | 293.3K |
| 10:35 | 23.69 | 23.73 | 23.35 | 23.51 | 428.9K |
| 10:40 | 23.55 | 23.58 | 23.45 | 23.45 | 206.5K |
| 10:45 | 23.42 | 23.45 | 23.15 | 23.38 | 335.3K |
| 10:50 | 23.42 | 23.50 | 23.20 | 23.50 | 309.6K |
| 10:55 | 23.50 | 23.50 | 23.32 | 23.40 | 130.3K |
| 11:00 | 23.47 | 23.47 | 23.30 | 23.45 | 112.8K |
| 11:05 | 23.46 | 23.47 | 23.10 | 23.20 | 223.9K |
| 11:10 | 23.20 | 23.20 | 23.14 | 23.18 | 46.5K |
| 11:15 | 23.20 | 23.37 | 23.19 | 23.20 | 110.4K |
| 11:20 | 23.25 | 23.28 | 22.71 | 22.71 | 474.9K |
| 11:25 | 22.70 | 23.20 | 22.61 | 23.20 | 264.4K |
| 13:00 | 23.15 | 23.29 | 22.96 | 22.96 | 340.2K |
| 13:05 | 22.97 | 22.99 | 22.89 | 22.91 | 196.3K |
| 13:10 | 22.90 | 23.30 | 22.88 | 23.28 | 295.6K |
| 13:15 | 23.28 | 23.28 | 23.10 | 23.23 | 53.1K |
| 13:20 | 23.20 | 23.41 | 23.13 | 23.26 | 186.7K |
| 13:25 | 23.30 | 23.43 | 23.13 | 23.43 | 342.9K |
| 13:30 | 23.43 | 23.48 | 23.28 | 23.31 | 79.3K |
| 13:35 | 23.30 | 23.30 | 23.26 | 23.28 | 61.7K |
| 13:40 | 23.28 | 23.41 | 23.28 | 23.34 | 49.0K |
| 13:45 | 23.30 | 23.30 | 23.05 | 23.10 | 238.0K |
| 13:50 | 23.11 | 23.55 | 23.11 | 23.55 | 196.8K |
| 13:55 | 23.55 | 24.79 | 23.55 | 24.77 | 1,353.2K |
| 14:00 | 24.38 | 25.55 | 24.38 | 25.37 | 1,321.4K |
| 14:05 | 25.38 | 26.59 | 25.38 | 26.59 | 2,365.5K |
| 14:10 | 26.59 | 26.59 | 26.59 | 26.59 | 157.4K |
| 14:15 | 26.59 | 26.59 | 26.59 | 26.59 | 79.2K |
| 14:20 | 26.59 | 26.59 | 26.59 | 26.59 | 124.9K |
| 14:25 | 26.59 | 26.59 | 26.59 | 26.59 | 137.3K |
| 14:30 | 26.59 | 26.59 | 26.59 | 26.59 | 123.9K |
| 14:35 | 26.59 | 26.59 | 26.59 | 26.59 | 97.4K |
| 14:40 | 26.59 | 26.59 | 26.59 | 26.59 | 93.8K |
| 14:45 | 26.59 | 26.59 | 26.59 | 26.59 | 80.7K |
| 14:50 | 26.59 | 26.59 | 26.59 | 26.59 | 120.5K |
| 14:55 | 26.59 | 26.59 | 26.59 | 26.59 | 74.9K |
| 15:40 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0K |