Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.46 21.31 21.34 864.2K
09:35 21.35 21.40 21.32 21.38 422.0K
09:40 21.38 21.57 21.38 21.49 346.4K
09:45 21.48 21.56 21.39 21.40 271.6K
09:50 21.39 21.40 21.33 21.35 344.3K
09:55 21.35 21.45 21.30 21.32 430.4K
10:00 21.33 21.36 21.31 21.35 216.5K
10:05 21.37 21.37 21.31 21.31 255.3K
10:10 21.31 21.31 21.19 21.26 705.1K
10:15 21.26 21.27 21.19 21.22 224.4K
10:20 21.22 21.30 21.21 21.28 141.6K
10:25 21.28 21.29 21.21 21.21 217.6K
10:30 21.21 21.24 21.20 21.23 254.4K
10:35 21.23 21.30 21.22 21.30 149.3K
10:40 21.30 21.30 21.22 21.26 143.8K
10:45 21.24 21.29 21.24 21.28 99.4K
10:50 21.27 21.34 21.27 21.30 135.1K
10:55 21.30 21.30 21.24 21.28 130.3K
11:00 21.29 21.42 21.29 21.38 150.3K
11:05 21.35 21.35 21.23 21.29 80.6K
11:10 21.30 21.32 21.27 21.27 47.6K
11:15 21.26 21.27 21.22 21.27 76.9K
11:20 21.29 21.29 21.25 21.26 35.0K
11:25 21.25 21.27 21.23 21.25 73.7K
13:00 21.27 21.27 21.22 21.23 267.0K
13:05 21.24 21.24 21.20 21.20 110.5K
13:10 21.21 21.23 21.18 21.21 152.8K
13:15 21.20 21.24 21.20 21.22 104.6K
13:20 21.22 21.23 21.19 21.20 100.1K
13:25 21.20 21.32 21.20 21.31 101.5K
13:30 21.31 21.31 21.25 21.25 40.6K
13:35 21.25 21.28 21.23 21.27 80.5K
13:40 21.27 21.28 21.23 21.24 67.5K
13:45 21.24 21.28 21.22 21.25 136.5K
13:50 21.27 21.27 21.23 21.23 55.1K
13:55 21.23 21.25 21.22 21.23 53.1K
14:00 21.23 21.25 21.20 21.25 127.7K
14:05 21.24 21.28 21.21 21.26 115.8K
14:10 21.27 21.28 21.14 21.14 438.0K
14:15 21.15 21.21 21.15 21.17 119.5K
14:20 21.18 21.21 21.18 21.21 93.8K
14:25 21.22 21.25 21.18 21.23 160.0K
14:30 21.23 21.26 21.22 21.24 79.6K
14:35 21.24 21.28 21.22 21.23 131.7K
14:40 21.24 21.26 21.23 21.25 153.1K
14:45 21.25 21.28 21.24 21.24 215.4K
14:50 21.24 21.28 21.24 21.27 353.4K
14:55 21.27 21.29 21.27 21.29 212.5K
15:40 21.29 21.29 21.29 21.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available