Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.34 21.12 21.27 951.9K
09:35 21.26 21.29 21.17 21.29 254.4K
09:40 21.27 21.28 21.20 21.20 209.4K
09:45 21.20 21.29 21.20 21.21 166.5K
09:50 21.20 21.24 21.17 21.21 136.5K
09:55 21.20 21.20 21.16 21.16 155.4K
10:00 21.15 21.21 21.11 21.16 260.7K
10:05 21.16 21.19 21.13 21.17 98.2K
10:10 21.17 21.18 21.12 21.12 146.9K
10:15 21.12 21.26 21.12 21.22 258.3K
10:20 21.22 21.22 21.14 21.15 61.4K
10:25 21.17 21.21 21.14 21.21 107.2K
10:30 21.20 21.20 21.16 21.19 69.5K
10:35 21.19 21.23 21.14 21.23 182.7K
10:40 21.22 21.24 21.21 21.22 66.1K
10:45 21.22 21.31 21.21 21.31 201.5K
10:50 21.31 21.33 21.28 21.30 180.7K
10:55 21.29 21.32 21.28 21.31 148.5K
11:00 21.31 21.32 21.29 21.30 96.6K
11:05 21.31 21.31 21.28 21.31 138.7K
11:10 21.31 21.35 21.30 21.33 143.0K
11:15 21.32 21.32 21.29 21.30 97.9K
11:20 21.30 21.31 21.29 21.31 66.4K
11:25 21.30 21.31 21.29 21.30 40.5K
11:30 21.30 21.30 21.30 21.30 1.0K
13:00 21.30 21.31 21.27 21.27 205.9K
13:05 21.27 21.28 21.21 21.21 74.2K
13:10 21.22 21.28 21.21 21.23 143.6K
13:15 21.22 21.23 21.20 21.20 135.2K
13:20 21.20 21.21 21.15 21.17 156.2K
13:25 21.17 21.17 21.11 21.14 264.0K
13:30 21.15 21.15 21.11 21.12 126.8K
13:35 21.12 21.12 21.08 21.10 270.1K
13:40 21.10 21.10 21.06 21.07 162.8K
13:45 21.07 21.09 21.04 21.04 120.7K
13:50 21.02 21.05 20.98 21.02 384.8K
13:55 21.01 21.05 21.01 21.02 109.9K
14:00 21.02 21.04 20.99 21.00 208.5K
14:05 21.02 21.08 21.00 21.06 55.8K
14:10 21.06 21.08 21.03 21.03 80.9K
14:15 21.03 21.03 21.00 21.02 90.7K
14:20 21.02 21.03 21.01 21.02 51.4K
14:25 21.02 21.03 21.01 21.01 93.9K
14:30 21.01 21.02 21.00 21.00 165.2K
14:35 21.00 21.00 20.88 20.94 274.5K
14:40 20.94 20.94 20.87 20.93 357.1K
14:45 20.94 21.07 20.93 21.01 175.5K
14:50 21.01 21.02 20.99 21.01 218.9K
14:55 21.02 21.02 20.99 21.00 169.6K
15:40 21.02 21.02 21.02 21.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available