Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.36 18.12 18.22 264.4K
09:35 18.20 18.21 18.11 18.11 233.5K
09:40 18.14 18.19 18.09 18.19 163.5K
09:45 18.20 18.24 18.19 18.19 84.5K
09:50 18.19 18.20 18.15 18.18 41.2K
09:55 18.18 18.27 18.15 18.27 78.1K
10:00 18.26 18.27 18.20 18.20 47.6K
10:05 18.20 18.22 18.13 18.14 72.5K
10:10 18.14 18.16 18.05 18.07 161.0K
10:15 18.07 18.07 17.97 17.97 181.5K
10:20 17.97 17.99 17.95 17.95 117.2K
10:25 17.94 17.94 17.90 17.91 78.9K
10:30 17.91 17.92 17.89 17.90 103.9K
10:35 17.91 17.95 17.90 17.95 78.3K
10:40 17.93 17.93 17.89 17.89 81.7K
10:45 17.89 17.91 17.88 17.88 51.1K
10:50 17.89 17.90 17.88 17.90 24.8K
10:55 17.90 17.92 17.89 17.91 21.3K
11:00 17.90 17.90 17.85 17.86 106.2K
11:05 17.87 17.87 17.82 17.85 131.2K
11:10 17.85 17.89 17.85 17.89 35.9K
11:15 17.89 17.94 17.89 17.94 55.2K
11:20 17.93 18.00 17.88 17.89 132.9K
11:25 17.89 17.95 17.87 17.95 33.0K
13:00 17.95 18.07 17.89 18.07 104.3K
13:05 18.08 18.20 18.05 18.19 121.2K
13:10 18.15 18.19 18.13 18.19 68.0K
13:15 18.19 18.23 18.15 18.23 87.4K
13:20 18.22 18.24 18.16 18.23 51.0K
13:25 18.24 18.24 18.19 18.20 20.5K
13:30 18.19 18.22 18.16 18.20 41.4K
13:35 18.20 18.45 18.20 18.36 228.4K
13:40 18.36 18.38 18.31 18.31 67.4K
13:45 18.31 18.32 18.24 18.25 31.3K
13:50 18.25 18.67 18.25 18.53 716.5K
13:55 18.52 18.54 18.38 18.40 250.9K
14:00 18.38 18.48 18.35 18.43 115.5K
14:05 18.45 18.49 18.43 18.48 132.3K
14:10 18.47 18.60 18.47 18.58 102.9K
14:15 18.57 18.59 18.52 18.55 141.1K
14:20 18.55 18.61 18.53 18.57 122.2K
14:25 18.57 18.61 18.53 18.54 122.9K
14:30 18.52 18.56 18.52 18.53 91.1K
14:35 18.53 18.55 18.52 18.52 39.8K
14:40 18.53 18.53 18.45 18.51 176.2K
14:45 18.51 18.60 18.51 18.55 191.1K
14:50 18.54 18.63 18.52 18.62 247.0K
14:55 18.62 18.71 18.61 18.71 240.6K
15:40 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available