Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.63 18.84 18.63 18.79 434.8K
09:35 18.79 18.80 18.75 18.75 198.2K
09:40 18.75 18.76 18.65 18.65 175.9K
09:45 18.65 18.77 18.62 18.73 227.3K
09:50 18.73 18.75 18.65 18.66 87.0K
09:55 18.68 18.73 18.65 18.70 113.3K
10:00 18.70 18.75 18.69 18.70 117.1K
10:05 18.70 18.71 18.68 18.70 103.3K
10:10 18.71 18.72 18.69 18.71 43.9K
10:15 18.71 18.75 18.69 18.73 125.7K
10:20 18.72 18.76 18.72 18.74 90.2K
10:25 18.73 18.79 18.73 18.78 113.2K
10:30 18.78 18.78 18.73 18.75 113.2K
10:35 18.75 18.75 18.70 18.73 46.0K
10:40 18.72 18.73 18.68 18.71 44.9K
10:45 18.70 18.70 18.67 18.69 99.0K
10:50 18.70 18.72 18.69 18.72 62.9K
10:55 18.70 18.71 18.69 18.71 25.9K
11:00 18.70 18.72 18.70 18.71 6.7K
11:05 18.71 18.72 18.70 18.71 14.6K
11:10 18.71 18.71 18.69 18.70 30.0K
11:15 18.70 18.71 18.70 18.71 7.9K
11:20 18.71 18.72 18.69 18.70 37.0K
11:25 18.71 18.72 18.70 18.71 28.8K
13:00 18.71 18.71 18.65 18.67 99.0K
13:05 18.66 18.66 18.63 18.64 60.6K
13:10 18.63 18.64 18.60 18.60 67.0K
13:15 18.61 18.61 18.57 18.59 74.1K
13:20 18.59 18.59 18.56 18.58 52.8K
13:25 18.58 18.60 18.57 18.58 100.3K
13:30 18.59 18.59 18.56 18.57 54.9K
13:35 18.58 18.58 18.51 18.52 55.3K
13:40 18.53 18.56 18.51 18.55 44.2K
13:45 18.56 18.61 18.56 18.58 41.6K
13:50 18.58 18.60 18.58 18.58 6.6K
13:55 18.57 18.57 18.55 18.55 18.5K
14:00 18.56 18.60 18.55 18.56 28.7K
14:05 18.56 18.60 18.55 18.58 21.6K
14:10 18.58 18.58 18.55 18.55 27.4K
14:15 18.55 18.55 18.54 18.54 15.4K
14:20 18.55 18.56 18.53 18.54 35.7K
14:25 18.54 18.58 18.54 18.57 16.6K
14:30 18.57 18.60 18.55 18.55 32.7K
14:35 18.55 18.56 18.54 18.54 21.5K
14:40 18.53 18.55 18.52 18.52 64.3K
14:45 18.52 18.53 18.48 18.50 113.1K
14:50 18.50 18.54 18.47 18.53 99.3K
14:55 18.54 18.55 18.51 18.51 71.9K
15:40 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available