Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.40 14.65 14.68 681.5K
09:35 14.64 14.66 14.20 14.35 744.5K
09:40 14.40 14.54 14.25 14.46 363.7K
09:45 14.46 14.66 14.45 14.65 182.3K
09:50 14.64 14.83 14.64 14.76 171.6K
09:55 14.73 14.95 14.73 14.95 122.7K
10:00 14.95 15.10 14.91 15.04 266.9K
10:05 15.05 15.13 15.04 15.10 88.4K
10:10 15.09 15.36 15.08 15.34 199.9K
10:15 15.35 15.60 15.35 15.53 195.2K
10:20 15.53 15.55 15.34 15.54 204.3K
10:25 15.54 15.54 15.43 15.43 106.7K
10:30 15.43 15.43 15.33 15.40 43.8K
10:35 15.39 15.40 15.32 15.35 44.2K
10:40 15.37 15.37 15.30 15.30 22.9K
10:45 15.31 15.37 15.31 15.37 16.0K
10:50 15.37 15.37 15.35 15.36 18.7K
10:55 15.36 15.38 15.35 15.38 16.0K
11:00 15.38 15.41 15.29 15.29 39.6K
11:05 15.29 15.30 15.16 15.16 88.4K
11:10 15.19 15.25 15.19 15.23 45.4K
11:15 15.22 15.29 15.21 15.28 43.4K
11:20 15.28 15.40 15.27 15.39 33.9K
11:25 15.39 15.40 15.37 15.40 109.5K
13:00 15.40 15.41 15.29 15.35 70.8K
13:05 15.35 15.47 15.35 15.47 44.5K
13:10 15.47 15.58 15.46 15.58 104.3K
13:15 15.58 15.68 15.58 15.68 151.4K
13:20 15.68 15.80 15.68 15.74 111.7K
13:25 15.74 15.78 15.67 15.75 81.7K
13:30 15.75 15.88 15.74 15.82 60.5K
13:35 15.84 15.87 15.83 15.84 45.6K
13:40 15.86 15.94 15.85 15.93 69.5K
13:45 15.93 15.96 15.88 15.96 104.7K
13:50 15.96 15.97 15.86 15.86 82.5K
13:55 15.85 15.88 15.83 15.83 122.2K
14:00 15.83 15.88 15.81 15.85 53.7K
14:05 15.85 15.88 15.82 15.88 50.0K
14:10 15.88 15.96 15.88 15.96 37.8K
14:15 15.95 16.00 15.95 16.00 79.5K
14:20 16.00 16.00 15.96 15.98 70.7K
14:25 15.98 16.00 15.97 16.00 86.5K
14:30 16.01 16.11 16.00 16.10 141.9K
14:35 16.09 16.13 16.05 16.08 113.2K
14:40 16.08 16.08 15.98 15.99 81.8K
14:45 15.99 16.00 15.97 15.98 46.6K
14:50 15.97 16.00 15.96 15.98 96.3K
14:55 15.98 15.99 15.97 15.99 59.2K
15:40 15.99 15.99 15.99 15.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available