Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.65 18.30 18.56 1,361.0K
09:35 18.55 18.61 18.47 18.54 649.4K
09:40 18.53 18.78 18.52 18.69 926.1K
09:45 18.67 18.69 18.52 18.61 363.9K
09:50 18.61 18.70 18.52 18.70 395.0K
09:55 18.69 18.90 18.64 18.64 766.6K
10:00 18.64 18.70 18.56 18.69 498.3K
10:05 18.70 18.95 18.66 18.87 541.9K
10:10 18.87 18.98 18.76 18.77 364.8K
10:15 18.77 18.78 18.70 18.75 281.8K
10:20 18.76 18.82 18.65 18.74 280.0K
10:25 18.76 18.87 18.76 18.84 173.0K
10:30 18.83 18.84 18.71 18.74 118.5K
10:35 18.74 18.74 18.67 18.69 73.2K
10:40 18.68 18.69 18.62 18.65 122.8K
10:45 18.66 18.67 18.60 18.60 87.3K
10:50 18.60 18.63 18.55 18.60 63.9K
10:55 18.60 18.63 18.58 18.60 75.1K
11:00 18.61 18.61 18.58 18.59 44.7K
11:05 18.59 18.60 18.51 18.52 60.1K
11:10 18.51 18.59 18.48 18.59 232.2K
11:15 18.59 18.60 18.52 18.53 51.4K
11:20 18.53 18.55 18.49 18.49 35.2K
11:25 18.50 18.50 18.42 18.49 64.2K
13:00 18.55 18.89 18.49 18.80 442.1K
13:05 18.78 18.91 18.76 18.83 322.5K
13:10 18.83 18.90 18.74 18.85 243.0K
13:15 18.84 18.86 18.70 18.71 91.2K
13:20 18.70 18.88 18.69 18.72 160.4K
13:25 18.73 18.74 18.70 18.70 75.5K
13:30 18.70 18.70 18.61 18.63 86.4K
13:35 18.63 18.70 18.58 18.60 62.2K
13:40 18.60 18.66 18.58 18.66 58.4K
13:45 18.66 18.68 18.59 18.60 45.4K
13:50 18.60 18.62 18.60 18.61 58.5K
13:55 18.61 18.64 18.59 18.59 42.5K
14:00 18.59 18.59 18.47 18.51 192.6K
14:05 18.51 18.62 18.51 18.58 64.9K
14:10 18.59 18.64 18.57 18.62 37.4K
14:15 18.63 18.64 18.58 18.63 67.3K
14:20 18.62 18.77 18.58 18.69 110.4K
14:25 18.66 18.69 18.63 18.64 59.9K
14:30 18.64 18.88 18.64 18.81 368.1K
14:35 18.80 18.80 18.75 18.79 118.5K
14:40 18.78 18.80 18.76 18.80 124.1K
14:45 18.79 18.81 18.77 18.77 217.2K
14:50 18.78 18.79 18.75 18.78 263.1K
14:55 18.78 18.79 18.63 18.69 168.6K
15:40 18.69 18.69 18.69 18.69 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available