Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.54 18.18 18.28 282.4K
09:35 18.21 18.22 18.00 18.06 418.2K
09:40 17.98 18.09 17.96 18.04 128.9K
09:45 18.02 18.09 17.95 18.02 202.0K
09:50 18.00 18.00 17.83 17.89 262.2K
09:55 17.85 17.94 17.85 17.90 91.8K
10:00 17.91 18.00 17.89 17.99 59.8K
10:05 17.98 18.02 17.94 17.94 48.4K
10:10 17.96 17.98 17.90 17.97 30.6K
10:15 17.97 17.98 17.94 17.94 34.9K
10:20 17.94 17.96 17.93 17.94 35.6K
10:25 17.94 18.02 17.94 17.96 34.7K
10:30 17.97 18.05 17.97 18.01 39.9K
10:35 18.02 18.04 18.01 18.04 22.9K
10:40 18.04 18.04 18.01 18.02 87.3K
10:45 18.02 18.02 17.98 18.00 17.4K
10:50 18.03 18.03 18.00 18.02 15.6K
10:55 18.01 18.01 17.96 17.99 20.9K
11:00 17.99 18.02 17.97 18.02 35.2K
11:05 18.02 18.28 18.02 18.26 145.6K
11:10 18.27 18.28 18.14 18.20 67.4K
11:15 18.20 18.20 18.16 18.16 24.0K
11:20 18.16 18.18 18.05 18.05 17.5K
11:25 18.05 18.12 18.05 18.12 21.2K
13:00 18.13 18.34 18.12 18.21 96.7K
13:05 18.21 18.24 18.18 18.23 13.2K
13:10 18.25 18.44 18.23 18.44 91.2K
13:15 18.44 18.48 18.40 18.42 76.2K
13:20 18.41 18.41 18.32 18.39 41.2K
13:25 18.39 18.39 18.35 18.38 19.7K
13:30 18.38 18.39 18.36 18.37 57.4K
13:35 18.39 18.48 18.37 18.40 143.8K
13:40 18.40 18.40 18.35 18.36 39.9K
13:45 18.35 18.35 18.30 18.34 46.6K
13:50 18.34 18.36 18.28 18.28 25.0K
13:55 18.28 18.28 18.24 18.25 24.7K
14:00 18.25 18.26 18.23 18.23 15.8K
14:05 18.23 18.26 18.23 18.23 8.6K
14:10 18.23 18.27 18.23 18.27 12.6K
14:15 18.25 18.25 18.19 18.23 45.2K
14:20 18.24 18.25 18.20 18.25 28.6K
14:25 18.25 18.25 18.23 18.23 6.0K
14:30 18.23 18.25 18.20 18.20 40.5K
14:35 18.20 18.28 18.19 18.28 32.1K
14:40 18.28 18.34 18.27 18.27 61.0K
14:45 18.28 18.30 18.25 18.28 61.7K
14:50 18.28 18.32 18.27 18.30 76.6K
14:55 18.31 18.31 18.28 18.28 90.5K
15:40 18.30 18.30 18.30 18.30 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available