20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.52 | 20.61 | 20.40 | 20.46 | 357.3K |
| 09:35 | 20.46 | 20.58 | 20.32 | 20.58 | 366.0K |
| 09:40 | 20.53 | 20.80 | 20.53 | 20.69 | 253.7K |
| 09:45 | 20.69 | 20.69 | 20.47 | 20.47 | 79.1K |
| 09:50 | 20.47 | 20.48 | 20.38 | 20.42 | 110.5K |
| 09:55 | 20.42 | 20.44 | 20.34 | 20.35 | 83.8K |
| 10:00 | 20.35 | 20.40 | 20.33 | 20.38 | 147.2K |
| 10:05 | 20.38 | 20.38 | 20.30 | 20.30 | 134.3K |
| 10:10 | 20.30 | 20.39 | 20.30 | 20.37 | 49.3K |
| 10:15 | 20.36 | 20.41 | 20.35 | 20.35 | 72.7K |
| 10:20 | 20.38 | 20.39 | 20.33 | 20.36 | 178.4K |
| 10:25 | 20.37 | 20.39 | 20.34 | 20.35 | 66.9K |
| 10:30 | 20.35 | 20.39 | 20.35 | 20.36 | 33.2K |
| 10:35 | 20.35 | 20.35 | 20.30 | 20.31 | 77.5K |
| 10:40 | 20.31 | 20.31 | 20.23 | 20.25 | 181.8K |
| 10:45 | 20.24 | 20.28 | 20.14 | 20.16 | 156.1K |
| 10:50 | 20.15 | 20.19 | 20.10 | 20.19 | 139.6K |
| 10:55 | 20.20 | 20.20 | 20.11 | 20.13 | 76.8K |
| 11:00 | 20.14 | 20.17 | 20.13 | 20.16 | 59.4K |
| 11:05 | 20.17 | 20.26 | 20.16 | 20.21 | 125.9K |
| 11:10 | 20.21 | 20.21 | 20.13 | 20.13 | 60.7K |
| 11:15 | 20.14 | 20.19 | 20.13 | 20.15 | 41.6K |
| 11:20 | 20.15 | 20.15 | 19.99 | 20.00 | 265.6K |
| 11:25 | 20.04 | 20.04 | 19.98 | 20.03 | 209.5K |
| 11:30 | 20.03 | 20.03 | 20.03 | 20.03 | 2.5K |
| 13:00 | 20.03 | 20.12 | 20.00 | 20.05 | 242.9K |
| 13:05 | 20.04 | 20.10 | 20.00 | 20.10 | 98.9K |
| 13:10 | 20.10 | 20.15 | 20.10 | 20.14 | 71.7K |
| 13:15 | 20.14 | 20.15 | 20.07 | 20.11 | 60.9K |
| 13:20 | 20.13 | 20.13 | 20.05 | 20.10 | 46.7K |
| 13:25 | 20.10 | 20.11 | 20.07 | 20.07 | 43.5K |
| 13:30 | 20.06 | 20.09 | 19.99 | 20.09 | 256.7K |
| 13:35 | 20.01 | 20.08 | 19.98 | 20.05 | 182.9K |
| 13:40 | 20.04 | 20.05 | 19.98 | 20.03 | 165.3K |
| 13:45 | 20.05 | 20.08 | 20.00 | 20.01 | 121.7K |
| 13:50 | 20.00 | 20.00 | 19.88 | 19.93 | 242.7K |
| 13:55 | 19.92 | 20.00 | 19.90 | 19.98 | 107.5K |
| 14:00 | 20.00 | 20.01 | 19.95 | 19.98 | 59.0K |
| 14:05 | 19.97 | 19.98 | 19.94 | 19.94 | 53.9K |
| 14:10 | 19.95 | 19.95 | 19.89 | 19.91 | 110.2K |
| 14:15 | 19.91 | 19.93 | 19.90 | 19.91 | 34.1K |
| 14:20 | 19.91 | 19.99 | 19.90 | 19.97 | 110.8K |
| 14:25 | 19.95 | 19.98 | 19.93 | 19.95 | 58.8K |
| 14:30 | 19.95 | 19.97 | 19.94 | 19.97 | 58.6K |
| 14:35 | 19.97 | 19.99 | 19.92 | 19.93 | 117.6K |
| 14:40 | 19.93 | 19.93 | 19.89 | 19.92 | 114.0K |
| 14:45 | 19.92 | 19.95 | 19.88 | 19.94 | 188.3K |
| 14:50 | 19.92 | 19.94 | 19.89 | 19.89 | 188.4K |
| 14:55 | 19.89 | 19.92 | 19.89 | 19.90 | 85.2K |
| 15:40 | 19.89 | 19.89 | 19.89 | 19.89 | 87.2K |