20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.01 | 19.26 | 19.01 | 19.03 | 138.3K |
| 09:35 | 19.03 | 19.03 | 18.90 | 19.00 | 189.5K |
| 09:40 | 19.00 | 19.01 | 18.92 | 18.96 | 127.9K |
| 09:45 | 18.96 | 19.00 | 18.90 | 18.94 | 121.7K |
| 09:50 | 18.92 | 19.10 | 18.91 | 19.09 | 45.9K |
| 09:55 | 19.09 | 19.13 | 19.04 | 19.05 | 72.6K |
| 10:00 | 19.04 | 19.08 | 19.01 | 19.03 | 78.6K |
| 10:05 | 19.04 | 19.06 | 19.02 | 19.04 | 15.7K |
| 10:10 | 19.05 | 19.05 | 18.99 | 19.02 | 32.1K |
| 10:15 | 19.01 | 19.01 | 18.98 | 18.98 | 59.0K |
| 10:20 | 18.98 | 19.07 | 18.97 | 19.04 | 50.7K |
| 10:25 | 19.04 | 19.12 | 19.01 | 19.05 | 75.6K |
| 10:30 | 19.04 | 19.10 | 19.02 | 19.05 | 18.5K |
| 10:35 | 19.07 | 19.09 | 19.03 | 19.03 | 24.1K |
| 10:40 | 19.03 | 19.05 | 18.99 | 19.01 | 22.5K |
| 10:45 | 19.02 | 19.05 | 19.00 | 19.05 | 29.6K |
| 10:50 | 19.05 | 19.09 | 18.99 | 19.00 | 30.9K |
| 10:55 | 18.99 | 19.01 | 18.98 | 18.98 | 16.7K |
| 11:00 | 19.01 | 19.01 | 18.98 | 19.00 | 7.4K |
| 11:05 | 18.98 | 19.00 | 18.97 | 18.97 | 46.7K |
| 11:10 | 18.99 | 18.99 | 18.95 | 18.96 | 42.9K |
| 11:15 | 18.97 | 18.97 | 18.92 | 18.94 | 36.9K |
| 11:20 | 18.94 | 18.96 | 18.94 | 18.95 | 15.0K |
| 11:25 | 18.94 | 19.00 | 18.93 | 19.00 | 16.6K |
| 11:30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 13:00 | 18.91 | 19.03 | 18.91 | 19.02 | 61.7K |
| 13:05 | 19.01 | 19.08 | 19.01 | 19.03 | 18.3K |
| 13:10 | 19.03 | 19.05 | 19.02 | 19.03 | 20.9K |
| 13:15 | 19.02 | 19.06 | 19.02 | 19.04 | 66.9K |
| 13:20 | 19.04 | 19.04 | 19.02 | 19.02 | 9.9K |
| 13:25 | 19.02 | 19.02 | 18.97 | 18.97 | 35.9K |
| 13:30 | 18.99 | 19.03 | 18.97 | 19.03 | 13.6K |
| 13:35 | 19.03 | 19.05 | 19.03 | 19.04 | 69.5K |
| 13:40 | 19.03 | 19.03 | 19.01 | 19.01 | 14.9K |
| 13:45 | 19.02 | 19.02 | 18.95 | 18.95 | 42.0K |
| 13:50 | 18.96 | 18.96 | 18.93 | 18.95 | 10.8K |
| 13:55 | 18.95 | 18.96 | 18.94 | 18.95 | 13.5K |
| 14:00 | 18.96 | 18.98 | 18.96 | 18.97 | 10.8K |
| 14:05 | 18.97 | 18.97 | 18.95 | 18.96 | 28.8K |
| 14:10 | 18.95 | 19.00 | 18.95 | 18.99 | 20.2K |
| 14:15 | 19.01 | 19.04 | 19.00 | 19.03 | 35.1K |
| 14:20 | 19.02 | 19.03 | 19.00 | 19.02 | 29.5K |
| 14:25 | 19.01 | 19.02 | 18.96 | 18.97 | 39.6K |
| 14:30 | 18.97 | 19.00 | 18.96 | 19.00 | 27.3K |
| 14:35 | 19.00 | 19.01 | 18.98 | 19.00 | 72.3K |
| 14:40 | 19.00 | 19.01 | 18.97 | 18.97 | 37.8K |
| 14:45 | 18.97 | 18.98 | 18.95 | 18.96 | 61.7K |
| 14:50 | 18.96 | 18.98 | 18.94 | 18.96 | 68.1K |
| 14:55 | 18.96 | 18.99 | 18.96 | 18.97 | 29.4K |
| 15:40 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0K |