20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.34 | 19.41 | 19.21 | 19.28 | 223.5K |
| 09:35 | 19.30 | 19.48 | 19.30 | 19.46 | 259.4K |
| 09:40 | 19.53 | 19.66 | 19.49 | 19.63 | 507.4K |
| 09:45 | 19.66 | 19.70 | 19.54 | 19.59 | 305.0K |
| 09:50 | 19.58 | 19.85 | 19.55 | 19.55 | 642.6K |
| 09:55 | 19.55 | 19.70 | 19.45 | 19.70 | 273.0K |
| 10:00 | 19.72 | 19.80 | 19.66 | 19.72 | 372.1K |
| 10:05 | 19.72 | 19.73 | 19.63 | 19.64 | 208.5K |
| 10:10 | 19.64 | 19.79 | 19.52 | 19.55 | 326.8K |
| 10:15 | 19.56 | 19.60 | 19.50 | 19.55 | 132.4K |
| 10:20 | 19.53 | 19.58 | 19.42 | 19.42 | 117.2K |
| 10:25 | 19.43 | 19.48 | 19.42 | 19.42 | 134.0K |
| 10:30 | 19.42 | 19.43 | 19.26 | 19.27 | 151.5K |
| 10:35 | 19.26 | 19.29 | 19.25 | 19.29 | 96.7K |
| 10:40 | 19.29 | 19.35 | 19.26 | 19.30 | 227.4K |
| 10:45 | 19.29 | 19.31 | 19.28 | 19.29 | 63.2K |
| 10:50 | 19.31 | 19.35 | 19.29 | 19.30 | 35.9K |
| 10:55 | 19.29 | 19.33 | 19.28 | 19.29 | 66.1K |
| 11:00 | 19.29 | 19.34 | 19.26 | 19.26 | 72.6K |
| 11:05 | 19.27 | 19.29 | 19.25 | 19.25 | 31.7K |
| 11:10 | 19.25 | 19.25 | 19.18 | 19.21 | 125.4K |
| 11:15 | 19.20 | 19.25 | 19.17 | 19.19 | 47.6K |
| 11:20 | 19.19 | 19.22 | 19.17 | 19.21 | 35.6K |
| 11:25 | 19.20 | 19.24 | 19.16 | 19.18 | 81.2K |
| 11:30 | 19.18 | 19.18 | 19.18 | 19.18 | 0.3K |
| 13:00 | 19.19 | 19.27 | 19.19 | 19.26 | 37.5K |
| 13:05 | 19.25 | 19.34 | 19.25 | 19.30 | 36.5K |
| 13:10 | 19.30 | 19.33 | 19.28 | 19.33 | 30.0K |
| 13:15 | 19.32 | 19.34 | 19.28 | 19.28 | 17.3K |
| 13:20 | 19.28 | 19.28 | 19.24 | 19.26 | 12.0K |
| 13:25 | 19.25 | 19.25 | 19.22 | 19.22 | 17.4K |
| 13:30 | 19.23 | 19.29 | 19.22 | 19.29 | 28.7K |
| 13:35 | 19.29 | 19.29 | 19.23 | 19.23 | 25.1K |
| 13:40 | 19.23 | 19.25 | 19.22 | 19.23 | 17.6K |
| 13:45 | 19.24 | 19.24 | 19.21 | 19.21 | 26.6K |
| 13:50 | 19.21 | 19.22 | 19.20 | 19.21 | 14.9K |
| 13:55 | 19.21 | 19.22 | 19.20 | 19.21 | 14.1K |
| 14:00 | 19.22 | 19.26 | 19.21 | 19.25 | 26.4K |
| 14:05 | 19.26 | 19.29 | 19.24 | 19.25 | 23.3K |
| 14:10 | 19.26 | 19.28 | 19.20 | 19.21 | 34.7K |
| 14:15 | 19.20 | 19.25 | 19.18 | 19.23 | 49.2K |
| 14:20 | 19.22 | 19.23 | 19.20 | 19.20 | 27.2K |
| 14:25 | 19.20 | 19.20 | 19.16 | 19.19 | 118.4K |
| 14:30 | 19.19 | 19.25 | 19.16 | 19.22 | 101.2K |
| 14:35 | 19.22 | 19.30 | 19.22 | 19.24 | 96.2K |
| 14:40 | 19.24 | 19.27 | 19.22 | 19.26 | 78.4K |
| 14:45 | 19.26 | 19.32 | 19.26 | 19.32 | 102.4K |
| 14:50 | 19.32 | 19.39 | 19.30 | 19.39 | 130.0K |
| 14:55 | 19.35 | 19.39 | 19.35 | 19.37 | 66.6K |
| 15:40 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0K |