Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.58 19.36 19.57 241.9K
09:35 19.55 19.69 19.55 19.58 243.5K
09:40 19.58 19.66 19.58 19.60 120.4K
09:45 19.60 19.62 19.58 19.60 40.3K
09:50 19.59 19.63 19.59 19.61 60.3K
09:55 19.61 19.61 19.53 19.55 42.7K
10:00 19.53 19.54 19.48 19.53 86.0K
10:05 19.53 19.54 19.52 19.53 24.0K
10:10 19.53 19.53 19.47 19.48 29.2K
10:15 19.47 19.47 19.38 19.43 55.2K
10:20 19.44 19.46 19.40 19.43 58.7K
10:25 19.43 19.43 19.36 19.39 30.6K
10:30 19.39 19.44 19.38 19.43 31.0K
10:35 19.43 19.43 19.36 19.37 35.0K
10:40 19.37 19.39 19.36 19.39 15.8K
10:45 19.39 19.39 19.36 19.38 12.9K
10:50 19.39 19.40 19.39 19.40 3.2K
10:55 19.40 19.42 19.35 19.36 51.4K
11:00 19.36 19.39 19.35 19.35 39.0K
11:05 19.37 19.38 19.35 19.38 12.8K
11:10 19.38 19.38 19.34 19.36 54.7K
11:15 19.36 19.36 19.31 19.31 79.9K
11:20 19.31 19.35 19.31 19.35 17.4K
11:25 19.35 19.35 19.29 19.33 194.5K
13:00 19.33 19.34 19.29 19.31 64.7K
13:05 19.31 19.32 19.31 19.32 24.2K
13:10 19.31 19.33 19.29 19.32 56.0K
13:15 19.33 19.34 19.32 19.33 16.6K
13:20 19.34 19.34 19.29 19.32 38.5K
13:25 19.34 19.34 19.31 19.32 10.9K
13:30 19.32 19.32 19.26 19.27 134.3K
13:35 19.27 19.29 19.23 19.26 60.0K
13:40 19.26 19.32 19.24 19.28 33.8K
13:45 19.28 19.28 19.26 19.28 7.9K
13:50 19.27 19.27 19.25 19.25 33.7K
13:55 19.25 19.29 19.25 19.28 13.0K
14:00 19.27 19.28 19.25 19.26 56.8K
14:05 19.27 19.27 19.23 19.24 37.4K
14:10 19.23 19.25 19.22 19.24 39.4K
14:15 19.23 19.24 19.19 19.20 70.2K
14:20 19.19 19.20 19.18 19.18 37.6K
14:25 19.18 19.19 19.11 19.14 71.2K
14:30 19.14 19.17 19.11 19.11 73.3K
14:35 19.12 19.15 19.12 19.14 73.8K
14:40 19.13 19.13 19.10 19.10 58.2K
14:45 19.11 19.11 19.03 19.08 123.3K
14:50 19.07 19.12 19.07 19.11 93.8K
14:55 19.11 19.13 19.09 19.09 48.4K
15:40 19.15 19.15 19.15 19.15 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available