20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.18 | 20.90 | 20.98 | 1,119.3K |
| 09:35 | 20.94 | 20.96 | 20.89 | 20.90 | 478.9K |
| 09:40 | 20.90 | 21.03 | 20.84 | 20.87 | 513.9K |
| 09:45 | 20.87 | 21.01 | 20.84 | 20.95 | 324.3K |
| 09:50 | 20.96 | 20.98 | 20.87 | 20.90 | 376.6K |
| 09:55 | 20.91 | 20.96 | 20.88 | 20.94 | 315.9K |
| 10:00 | 20.96 | 21.43 | 20.96 | 21.32 | 1,187.7K |
| 10:05 | 21.32 | 21.90 | 21.23 | 21.90 | 1,371.4K |
| 10:10 | 21.90 | 21.93 | 21.42 | 21.42 | 1,314.9K |
| 10:15 | 21.43 | 21.51 | 21.30 | 21.32 | 625.5K |
| 10:20 | 21.30 | 21.32 | 21.13 | 21.27 | 508.9K |
| 10:25 | 21.28 | 21.50 | 21.28 | 21.50 | 467.5K |
| 10:30 | 21.50 | 21.57 | 21.38 | 21.39 | 281.7K |
| 10:35 | 21.38 | 21.43 | 21.30 | 21.38 | 218.1K |
| 10:40 | 21.39 | 22.48 | 21.39 | 21.89 | 1,702.6K |
| 10:45 | 21.87 | 22.47 | 21.83 | 22.46 | 716.7K |
| 10:50 | 22.48 | 22.48 | 22.02 | 22.15 | 569.3K |
| 10:55 | 22.17 | 22.24 | 22.00 | 22.19 | 336.0K |
| 11:00 | 22.18 | 22.98 | 22.08 | 22.62 | 1,333.4K |
| 11:05 | 22.62 | 22.97 | 22.62 | 22.71 | 578.3K |
| 11:10 | 22.71 | 23.20 | 22.69 | 23.11 | 1,897.0K |
| 11:15 | 23.11 | 23.23 | 23.10 | 23.23 | 1,699.1K |
| 11:20 | 23.23 | 23.23 | 23.23 | 23.23 | 99.8K |
| 11:25 | 23.23 | 23.23 | 23.23 | 23.23 | 113.7K |
| 13:00 | 23.23 | 23.23 | 23.23 | 23.23 | 449.1K |
| 13:05 | 23.23 | 23.23 | 23.23 | 23.23 | 36.3K |
| 13:10 | 23.23 | 23.23 | 23.23 | 23.23 | 26.9K |
| 13:15 | 23.23 | 23.23 | 23.23 | 23.23 | 60.0K |
| 13:20 | 23.23 | 23.23 | 23.23 | 23.23 | 37.1K |
| 13:25 | 23.23 | 23.23 | 23.23 | 23.23 | 29.3K |
| 13:30 | 23.23 | 23.23 | 23.23 | 23.23 | 24.6K |
| 13:35 | 23.23 | 23.23 | 23.23 | 23.23 | 10.3K |
| 13:40 | 23.23 | 23.23 | 23.23 | 23.23 | 41.3K |
| 13:45 | 23.23 | 23.23 | 23.23 | 23.23 | 31.1K |
| 13:50 | 23.23 | 23.23 | 23.23 | 23.23 | 30.7K |
| 13:55 | 23.23 | 23.23 | 23.23 | 23.23 | 79.6K |
| 14:00 | 23.23 | 23.23 | 23.23 | 23.23 | 11.4K |
| 14:05 | 23.23 | 23.23 | 23.23 | 23.23 | 25.9K |
| 14:10 | 23.23 | 23.23 | 23.23 | 23.23 | 3.1K |
| 14:15 | 23.23 | 23.23 | 23.23 | 23.23 | 17.6K |
| 14:20 | 23.23 | 23.23 | 23.23 | 23.23 | 5.1K |
| 14:25 | 23.23 | 23.23 | 23.23 | 23.23 | 10.2K |
| 14:30 | 23.23 | 23.23 | 23.23 | 23.23 | 5.9K |
| 14:35 | 23.23 | 23.23 | 23.23 | 23.23 | 2.5K |
| 14:40 | 23.23 | 23.23 | 23.23 | 23.23 | 13.8K |
| 14:45 | 23.23 | 23.23 | 23.23 | 23.23 | 16.2K |
| 14:50 | 23.23 | 23.23 | 23.23 | 23.23 | 52.8K |
| 14:55 | 23.23 | 23.23 | 23.23 | 23.23 | 33.5K |
| 15:40 | 23.23 | 23.23 | 23.23 | 23.23 | 79.7K |