20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.81 | 22.08 | 21.81 | 21.95 | 430.6K |
| 09:35 | 21.95 | 22.07 | 21.86 | 22.00 | 300.3K |
| 09:40 | 22.00 | 22.02 | 21.88 | 21.92 | 238.7K |
| 09:45 | 21.92 | 21.98 | 21.90 | 21.93 | 224.2K |
| 09:50 | 21.94 | 21.94 | 21.88 | 21.92 | 204.8K |
| 09:55 | 21.92 | 21.96 | 21.92 | 21.93 | 133.4K |
| 10:00 | 21.94 | 21.97 | 21.93 | 21.94 | 75.2K |
| 10:05 | 21.94 | 21.94 | 21.88 | 21.89 | 108.4K |
| 10:10 | 21.89 | 21.92 | 21.88 | 21.89 | 99.9K |
| 10:15 | 21.88 | 21.91 | 21.88 | 21.91 | 96.0K |
| 10:20 | 21.90 | 21.94 | 21.88 | 21.94 | 89.9K |
| 10:25 | 21.94 | 21.96 | 21.91 | 21.91 | 140.3K |
| 10:30 | 21.91 | 21.91 | 21.87 | 21.87 | 90.1K |
| 10:35 | 21.87 | 21.88 | 21.81 | 21.87 | 294.4K |
| 10:40 | 21.87 | 21.90 | 21.85 | 21.90 | 82.5K |
| 10:45 | 21.90 | 21.95 | 21.89 | 21.95 | 54.3K |
| 10:50 | 21.95 | 21.99 | 21.91 | 21.99 | 108.1K |
| 10:55 | 22.00 | 22.10 | 21.98 | 21.98 | 181.6K |
| 11:00 | 21.97 | 22.02 | 21.93 | 21.93 | 106.1K |
| 11:05 | 21.93 | 21.97 | 21.93 | 21.95 | 69.7K |
| 11:10 | 21.95 | 21.95 | 21.91 | 21.94 | 57.9K |
| 11:15 | 21.95 | 22.00 | 21.94 | 21.98 | 81.7K |
| 11:20 | 21.99 | 21.99 | 21.96 | 21.99 | 36.9K |
| 11:25 | 21.99 | 22.03 | 21.98 | 21.98 | 84.2K |
| 11:30 | 21.98 | 21.98 | 21.98 | 21.98 | 0.5K |
| 13:00 | 22.00 | 22.01 | 21.97 | 22.00 | 83.1K |
| 13:05 | 22.01 | 22.01 | 21.98 | 22.00 | 47.8K |
| 13:10 | 22.00 | 22.02 | 21.98 | 22.01 | 42.3K |
| 13:15 | 22.02 | 22.05 | 22.02 | 22.03 | 67.6K |
| 13:20 | 22.05 | 22.05 | 21.98 | 21.99 | 103.6K |
| 13:25 | 21.99 | 22.00 | 21.96 | 21.99 | 104.7K |
| 13:30 | 21.98 | 21.99 | 21.94 | 21.96 | 229.4K |
| 13:35 | 21.96 | 21.97 | 21.92 | 21.93 | 109.5K |
| 13:40 | 21.93 | 21.94 | 21.92 | 21.94 | 82.8K |
| 13:45 | 21.94 | 21.98 | 21.93 | 21.96 | 46.7K |
| 13:50 | 21.96 | 22.02 | 21.96 | 22.01 | 136.6K |
| 13:55 | 22.01 | 22.02 | 21.96 | 21.97 | 82.2K |
| 14:00 | 21.97 | 21.98 | 21.94 | 21.97 | 68.9K |
| 14:05 | 21.98 | 21.98 | 21.95 | 21.96 | 46.8K |
| 14:10 | 21.96 | 22.00 | 21.95 | 22.00 | 166.1K |
| 14:15 | 22.00 | 22.03 | 21.96 | 22.03 | 131.1K |
| 14:20 | 22.02 | 22.03 | 21.98 | 21.99 | 118.2K |
| 14:25 | 22.00 | 22.00 | 21.96 | 21.98 | 176.9K |
| 14:30 | 21.99 | 22.07 | 21.98 | 22.06 | 169.3K |
| 14:35 | 22.06 | 22.07 | 22.01 | 22.04 | 210.5K |
| 14:40 | 22.05 | 22.05 | 22.03 | 22.04 | 133.1K |
| 14:45 | 22.03 | 22.07 | 22.03 | 22.07 | 161.6K |
| 14:50 | 22.07 | 22.07 | 22.04 | 22.05 | 337.5K |
| 14:55 | 22.06 | 22.07 | 22.05 | 22.07 | 103.8K |
| 15:40 | 22.06 | 22.06 | 22.06 | 22.06 | 150.1K |