20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 23.80 | 22.55 | 23.31 | 2,343.6K |
| 09:35 | 23.31 | 23.31 | 23.00 | 23.10 | 481.4K |
| 09:40 | 23.10 | 23.10 | 22.86 | 23.00 | 435.9K |
| 09:45 | 22.97 | 23.27 | 22.97 | 23.17 | 472.4K |
| 09:50 | 23.17 | 23.35 | 23.15 | 23.35 | 599.4K |
| 09:55 | 23.34 | 23.35 | 23.06 | 23.06 | 177.3K |
| 10:00 | 23.06 | 23.06 | 22.92 | 22.92 | 294.1K |
| 10:05 | 22.92 | 23.05 | 22.86 | 23.01 | 262.3K |
| 10:10 | 23.00 | 23.00 | 22.95 | 22.97 | 109.5K |
| 10:15 | 22.97 | 22.97 | 22.94 | 22.95 | 130.5K |
| 10:20 | 22.95 | 22.95 | 22.84 | 22.85 | 203.4K |
| 10:25 | 22.84 | 22.90 | 22.84 | 22.90 | 103.2K |
| 10:30 | 22.90 | 22.95 | 22.90 | 22.94 | 53.1K |
| 10:35 | 22.95 | 22.97 | 22.94 | 22.94 | 47.4K |
| 10:40 | 22.94 | 22.98 | 22.92 | 22.93 | 57.3K |
| 10:45 | 22.93 | 22.97 | 22.92 | 22.95 | 45.7K |
| 10:50 | 22.96 | 22.96 | 22.93 | 22.93 | 40.4K |
| 10:55 | 22.93 | 22.94 | 22.93 | 22.93 | 32.8K |
| 11:00 | 22.92 | 22.94 | 22.92 | 22.93 | 35.5K |
| 11:05 | 22.92 | 22.94 | 22.91 | 22.92 | 56.9K |
| 11:10 | 22.92 | 22.94 | 22.91 | 22.94 | 64.0K |
| 11:15 | 22.94 | 22.94 | 22.92 | 22.93 | 40.6K |
| 11:20 | 22.93 | 23.03 | 22.92 | 23.03 | 84.7K |
| 11:25 | 23.03 | 23.13 | 22.97 | 22.97 | 185.2K |
| 11:30 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
| 13:00 | 22.97 | 23.05 | 22.97 | 23.04 | 129.5K |
| 13:05 | 23.03 | 23.08 | 22.99 | 23.08 | 145.9K |
| 13:10 | 23.10 | 23.21 | 23.03 | 23.09 | 182.5K |
| 13:15 | 23.09 | 23.09 | 22.96 | 22.96 | 106.5K |
| 13:20 | 22.96 | 22.97 | 22.92 | 22.94 | 88.8K |
| 13:25 | 22.94 | 22.94 | 22.90 | 22.92 | 74.1K |
| 13:30 | 22.94 | 22.94 | 22.84 | 22.84 | 145.3K |
| 13:35 | 22.84 | 22.84 | 22.77 | 22.83 | 158.5K |
| 13:40 | 22.84 | 22.97 | 22.84 | 22.97 | 91.5K |
| 13:45 | 22.97 | 22.97 | 22.88 | 22.89 | 93.6K |
| 13:50 | 22.89 | 22.90 | 22.76 | 22.90 | 161.0K |
| 13:55 | 22.94 | 22.96 | 22.86 | 22.87 | 90.7K |
| 14:00 | 22.87 | 22.97 | 22.86 | 22.89 | 94.6K |
| 14:05 | 22.89 | 22.96 | 22.89 | 22.94 | 60.5K |
| 14:10 | 22.94 | 22.97 | 22.93 | 22.97 | 93.0K |
| 14:15 | 22.96 | 22.96 | 22.88 | 22.88 | 45.1K |
| 14:20 | 22.89 | 22.90 | 22.88 | 22.88 | 79.3K |
| 14:25 | 22.87 | 22.87 | 22.77 | 22.80 | 97.9K |
| 14:30 | 22.80 | 22.96 | 22.80 | 22.89 | 108.2K |
| 14:35 | 22.89 | 22.90 | 22.84 | 22.84 | 148.5K |
| 14:40 | 22.84 | 22.86 | 22.82 | 22.86 | 160.7K |
| 14:45 | 22.85 | 22.89 | 22.85 | 22.85 | 143.9K |
| 14:50 | 22.85 | 22.86 | 22.80 | 22.83 | 227.7K |
| 14:55 | 22.82 | 22.87 | 22.82 | 22.87 | 194.2K |
| 15:40 | 22.87 | 22.87 | 22.87 | 22.87 | 105.2K |