Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.29 22.30 21.88 21.88 479.2K
09:35 21.87 22.10 21.87 22.10 377.6K
09:40 22.10 22.19 21.99 22.02 289.3K
09:45 22.02 22.08 21.97 22.05 243.7K
09:50 22.03 22.18 22.00 22.18 140.1K
09:55 22.16 22.18 22.10 22.14 78.1K
10:00 22.15 22.19 22.14 22.15 124.3K
10:05 22.15 22.18 22.08 22.13 180.6K
10:10 22.08 22.14 22.06 22.07 128.5K
10:15 22.07 22.12 22.07 22.11 51.2K
10:20 22.11 22.16 22.10 22.14 90.3K
10:25 22.16 22.16 22.14 22.15 70.1K
10:30 22.14 22.15 22.10 22.12 119.8K
10:35 22.11 22.16 22.11 22.13 48.8K
10:40 22.13 22.17 22.12 22.14 107.9K
10:45 22.14 22.15 22.06 22.08 167.6K
10:50 22.08 22.13 22.07 22.10 125.4K
10:55 22.10 22.17 22.10 22.16 81.8K
11:00 22.16 22.28 22.12 22.27 221.1K
11:05 22.27 22.29 22.20 22.21 186.9K
11:10 22.22 22.40 22.21 22.36 341.7K
11:15 22.38 22.39 22.26 22.26 196.4K
11:20 22.26 22.28 22.21 22.22 98.0K
11:25 22.22 22.22 22.13 22.16 103.1K
13:00 22.17 22.27 22.15 22.18 129.2K
13:05 22.19 22.21 22.18 22.20 75.7K
13:10 22.19 22.22 22.17 22.18 70.8K
13:15 22.17 22.17 22.09 22.10 173.0K
13:20 22.10 22.12 22.03 22.05 157.1K
13:25 22.06 22.09 22.04 22.09 127.1K
13:30 22.09 22.09 22.05 22.07 60.5K
13:35 22.07 22.08 22.06 22.08 45.0K
13:40 22.08 22.10 22.06 22.10 43.3K
13:45 22.08 22.10 22.07 22.07 46.8K
13:50 22.07 22.08 22.06 22.08 59.4K
13:55 22.09 22.19 22.09 22.15 75.5K
14:00 22.13 22.15 22.12 22.15 16.0K
14:05 22.14 22.14 22.08 22.09 70.4K
14:10 22.09 22.11 22.08 22.11 38.8K
14:15 22.11 22.14 22.10 22.14 19.7K
14:20 22.14 22.14 22.12 22.12 15.8K
14:25 22.12 22.13 22.10 22.12 121.3K
14:30 22.13 22.18 22.12 22.17 138.6K
14:35 22.17 22.20 22.17 22.17 97.8K
14:40 22.17 22.18 22.12 22.12 97.2K
14:45 22.13 22.14 22.12 22.14 105.5K
14:50 22.14 22.16 22.13 22.16 197.9K
14:55 22.16 22.25 22.15 22.25 133.0K
15:40 22.27 22.27 22.27 22.27 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available