Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.21 22.21 21.93 22.06 306.7K
09:35 22.06 22.18 22.02 22.15 120.0K
09:40 22.15 22.22 22.12 22.22 85.5K
09:45 22.18 22.19 22.14 22.19 57.9K
09:50 22.19 22.25 22.10 22.15 118.2K
09:55 22.14 22.19 22.07 22.17 182.8K
10:00 22.17 22.17 22.10 22.14 126.7K
10:05 22.14 22.15 22.09 22.15 91.6K
10:10 22.13 22.15 22.10 22.11 51.0K
10:15 22.11 22.11 22.03 22.05 109.5K
10:20 22.04 22.10 22.04 22.09 50.8K
10:25 22.09 22.09 22.04 22.07 55.8K
10:30 22.05 22.07 22.04 22.05 55.3K
10:35 22.05 22.09 22.05 22.09 52.2K
10:40 22.09 22.10 22.08 22.08 31.4K
10:45 22.09 22.09 22.07 22.07 42.2K
10:50 22.07 22.09 22.07 22.07 23.6K
10:55 22.07 22.09 22.06 22.06 44.9K
11:00 22.07 22.07 22.03 22.05 72.2K
11:05 22.04 22.08 22.04 22.08 47.0K
11:10 22.08 22.09 22.07 22.08 21.1K
11:15 22.07 22.15 22.07 22.15 133.8K
11:20 22.15 22.18 22.11 22.12 97.9K
11:25 22.12 22.17 22.12 22.17 49.1K
13:00 22.17 22.34 22.17 22.32 166.2K
13:05 22.35 22.35 22.26 22.28 190.8K
13:10 22.28 22.29 22.26 22.26 51.5K
13:15 22.26 22.27 22.26 22.27 31.9K
13:20 22.27 22.29 22.27 22.28 58.8K
13:25 22.28 22.29 22.26 22.27 61.5K
13:30 22.27 22.28 22.26 22.26 30.2K
13:35 22.27 22.27 22.22 22.23 81.7K
13:40 22.23 22.29 22.22 22.28 57.0K
13:45 22.28 22.32 22.28 22.32 104.7K
13:50 22.32 22.33 22.29 22.31 73.5K
13:55 22.30 22.32 22.29 22.30 69.2K
14:00 22.30 22.38 22.29 22.38 231.3K
14:05 22.38 22.41 22.37 22.40 192.5K
14:10 22.40 22.41 22.35 22.36 98.4K
14:15 22.36 22.40 22.35 22.38 76.3K
14:20 22.38 22.38 22.28 22.30 75.3K
14:25 22.30 22.34 22.29 22.33 51.0K
14:30 22.32 22.34 22.30 22.34 57.3K
14:35 22.34 22.34 22.31 22.34 39.9K
14:40 22.33 22.33 22.23 22.27 239.4K
14:45 22.27 22.29 22.25 22.25 117.4K
14:50 22.25 22.26 22.23 22.23 149.0K
14:55 22.24 22.27 22.23 22.27 99.0K
15:40 22.30 22.30 22.30 22.30 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available