Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.50 21.16 21.42 469.9K
09:35 21.45 21.45 21.20 21.20 279.1K
09:40 21.23 21.31 21.16 21.28 214.3K
09:45 21.28 21.31 21.25 21.25 87.2K
09:50 21.25 21.26 21.08 21.10 335.3K
09:55 21.09 21.14 21.08 21.12 224.1K
10:00 21.12 21.23 21.08 21.14 158.2K
10:05 21.15 21.18 21.10 21.18 81.3K
10:10 21.18 21.18 21.11 21.12 80.7K
10:15 21.11 21.22 21.08 21.19 174.2K
10:20 21.19 21.19 21.10 21.11 27.8K
10:25 21.11 21.24 21.10 21.20 181.3K
10:30 21.18 21.24 21.16 21.24 76.2K
10:35 21.24 21.24 21.16 21.16 118.5K
10:40 21.16 21.17 21.13 21.14 42.0K
10:45 21.14 21.23 21.14 21.23 97.0K
10:50 21.22 21.22 21.13 21.14 19.4K
10:55 21.15 21.15 21.10 21.11 66.7K
11:00 21.09 21.10 21.02 21.03 182.5K
11:05 21.03 21.07 20.93 21.01 245.3K
11:10 21.01 21.01 20.90 20.99 102.1K
11:15 20.95 20.95 20.71 20.78 271.6K
11:20 20.79 20.79 20.63 20.67 228.6K
11:25 20.67 20.79 20.67 20.77 114.3K
13:00 20.78 20.86 20.72 20.72 110.1K
13:05 20.72 20.77 20.70 20.74 39.2K
13:10 20.72 20.72 20.44 20.48 248.3K
13:15 20.48 20.65 20.46 20.59 205.9K
13:20 20.63 20.64 20.49 20.50 132.1K
13:25 20.50 20.52 20.30 20.42 262.6K
13:30 20.47 20.47 20.20 20.30 223.4K
13:35 20.32 20.54 20.31 20.49 148.8K
13:40 20.49 20.53 20.43 20.53 112.1K
13:45 20.54 20.66 20.54 20.64 109.4K
13:50 20.58 20.64 20.49 20.57 111.9K
13:55 20.57 20.62 20.53 20.57 43.9K
14:00 20.56 20.70 20.56 20.70 107.8K
14:05 20.70 20.73 20.67 20.67 38.6K
14:10 20.66 20.73 20.66 20.71 64.0K
14:15 20.70 20.79 20.68 20.70 104.6K
14:20 20.69 20.70 20.59 20.60 51.5K
14:25 20.64 20.73 20.64 20.72 58.4K
14:30 20.74 20.89 20.74 20.88 121.4K
14:35 20.80 20.85 20.78 20.83 125.7K
14:40 20.83 20.89 20.78 20.83 82.4K
14:45 20.83 20.90 20.79 20.84 260.6K
14:50 20.87 20.90 20.83 20.90 141.5K
14:55 20.90 20.90 20.84 20.86 80.5K
15:40 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available