20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 21.02 | 20.62 | 20.68 | 408.5K |
| 09:35 | 20.68 | 20.83 | 20.62 | 20.78 | 186.0K |
| 09:40 | 20.79 | 20.79 | 20.58 | 20.62 | 165.8K |
| 09:45 | 20.67 | 20.74 | 20.65 | 20.69 | 104.1K |
| 09:50 | 20.71 | 20.72 | 20.66 | 20.67 | 99.8K |
| 09:55 | 20.67 | 20.76 | 20.63 | 20.71 | 153.1K |
| 10:00 | 20.71 | 20.76 | 20.66 | 20.76 | 52.3K |
| 10:05 | 20.76 | 20.79 | 20.71 | 20.72 | 57.3K |
| 10:10 | 20.72 | 20.78 | 20.67 | 20.67 | 56.8K |
| 10:15 | 20.65 | 20.66 | 20.60 | 20.66 | 119.2K |
| 10:20 | 20.65 | 20.76 | 20.65 | 20.70 | 80.6K |
| 10:25 | 20.69 | 20.69 | 20.65 | 20.69 | 66.3K |
| 10:30 | 20.70 | 20.74 | 20.67 | 20.73 | 64.2K |
| 10:35 | 20.74 | 20.77 | 20.72 | 20.76 | 38.4K |
| 10:40 | 20.76 | 20.77 | 20.73 | 20.73 | 25.5K |
| 10:45 | 20.74 | 20.79 | 20.73 | 20.78 | 46.1K |
| 10:50 | 20.78 | 20.80 | 20.72 | 20.73 | 71.5K |
| 10:55 | 20.73 | 20.74 | 20.68 | 20.68 | 62.7K |
| 11:00 | 20.67 | 20.70 | 20.61 | 20.64 | 264.3K |
| 11:05 | 20.65 | 20.67 | 20.63 | 20.63 | 54.7K |
| 11:10 | 20.63 | 20.65 | 20.58 | 20.58 | 84.1K |
| 11:15 | 20.62 | 20.64 | 20.59 | 20.63 | 40.0K |
| 11:20 | 20.62 | 20.68 | 20.62 | 20.66 | 23.4K |
| 11:25 | 20.66 | 20.66 | 20.64 | 20.65 | 31.9K |
| 11:30 | 20.66 | 20.66 | 20.66 | 20.66 | 0.3K |
| 13:00 | 20.66 | 20.82 | 20.66 | 20.80 | 81.6K |
| 13:05 | 20.80 | 20.85 | 20.77 | 20.77 | 54.1K |
| 13:10 | 20.77 | 20.82 | 20.75 | 20.82 | 34.4K |
| 13:15 | 20.85 | 21.12 | 20.84 | 20.94 | 461.4K |
| 13:20 | 20.93 | 21.06 | 20.85 | 21.00 | 271.6K |
| 13:25 | 21.00 | 21.02 | 20.83 | 20.89 | 95.1K |
| 13:30 | 20.89 | 20.91 | 20.81 | 20.85 | 53.5K |
| 13:35 | 20.86 | 20.91 | 20.86 | 20.90 | 37.0K |
| 13:40 | 20.91 | 20.94 | 20.90 | 20.90 | 51.3K |
| 13:45 | 20.90 | 20.91 | 20.85 | 20.89 | 34.1K |
| 13:50 | 20.91 | 20.99 | 20.90 | 20.94 | 49.4K |
| 13:55 | 20.94 | 21.05 | 20.94 | 21.03 | 72.5K |
| 14:00 | 21.02 | 21.03 | 20.99 | 21.01 | 44.1K |
| 14:05 | 21.01 | 21.02 | 20.99 | 20.99 | 32.5K |
| 14:10 | 20.97 | 21.00 | 20.93 | 20.99 | 33.4K |
| 14:15 | 20.97 | 21.03 | 20.93 | 20.98 | 52.4K |
| 14:20 | 20.99 | 21.02 | 20.95 | 20.95 | 35.8K |
| 14:25 | 20.95 | 20.97 | 20.93 | 20.95 | 58.0K |
| 14:30 | 20.97 | 21.02 | 20.93 | 20.93 | 63.5K |
| 14:35 | 20.94 | 20.94 | 20.89 | 20.92 | 42.7K |
| 14:40 | 20.93 | 20.95 | 20.88 | 20.91 | 99.2K |
| 14:45 | 20.92 | 20.95 | 20.92 | 20.92 | 70.2K |
| 14:50 | 20.93 | 20.95 | 20.86 | 20.88 | 107.6K |
| 14:55 | 20.87 | 20.95 | 20.87 | 20.93 | 86.5K |
| 15:40 | 20.95 | 20.95 | 20.95 | 20.95 | 85.9K |