Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.83 20.63 20.67 120.2K
09:35 20.63 20.69 20.58 20.69 67.6K
09:40 20.74 20.74 20.66 20.67 66.6K
09:45 20.69 20.74 20.68 20.71 65.2K
09:50 20.73 20.78 20.73 20.75 65.7K
09:55 20.75 20.77 20.70 20.73 41.1K
10:00 20.73 20.76 20.71 20.71 79.3K
10:05 20.75 20.76 20.69 20.73 64.9K
10:10 20.73 20.81 20.70 20.75 74.9K
10:15 20.72 20.78 20.71 20.75 40.8K
10:20 20.75 20.77 20.71 20.71 36.4K
10:25 20.71 20.72 20.68 20.68 74.5K
10:30 20.68 20.75 20.68 20.71 37.1K
10:35 20.73 20.73 20.69 20.73 45.9K
10:40 20.73 20.74 20.71 20.71 21.1K
10:45 20.73 20.78 20.73 20.78 46.7K
10:50 20.78 20.78 20.76 20.76 20.3K
10:55 20.76 20.78 20.70 20.70 30.4K
11:00 20.70 20.73 20.70 20.73 58.8K
11:05 20.71 20.76 20.70 20.75 42.4K
11:10 20.74 20.77 20.74 20.76 10.2K
11:15 20.77 20.78 20.76 20.78 19.6K
11:20 20.77 20.79 20.77 20.78 6.3K
11:25 20.78 20.78 20.76 20.76 20.4K
13:00 20.76 20.83 20.76 20.80 148.7K
13:05 20.79 20.80 20.77 20.80 41.1K
13:10 20.80 20.80 20.74 20.74 13.8K
13:15 20.74 20.75 20.71 20.72 36.6K
13:20 20.72 20.75 20.72 20.75 17.8K
13:25 20.74 20.75 20.73 20.73 15.9K
13:30 20.73 20.73 20.72 20.73 10.0K
13:35 20.73 20.80 20.72 20.80 23.4K
13:40 20.80 20.80 20.77 20.78 48.2K
13:45 20.79 20.89 20.78 20.83 154.2K
13:50 20.84 20.85 20.80 20.84 29.0K
13:55 20.83 20.84 20.82 20.82 107.6K
14:00 20.82 20.83 20.81 20.83 17.1K
14:05 20.83 20.85 20.83 20.83 27.8K
14:10 20.83 20.85 20.82 20.84 36.0K
14:15 20.83 20.84 20.82 20.84 13.2K
14:20 20.83 20.84 20.83 20.84 9.1K
14:25 20.84 20.86 20.84 20.86 50.7K
14:30 20.85 20.86 20.84 20.85 38.9K
14:35 20.85 20.85 20.84 20.84 35.1K
14:40 20.84 20.85 20.83 20.83 33.8K
14:45 20.83 20.85 20.83 20.83 59.3K
14:50 20.84 20.85 20.83 20.83 55.8K
14:55 20.83 20.85 20.82 20.84 34.3K
15:40 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available