Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.15 20.80 21.00 312.8K
09:35 20.98 21.04 20.87 20.87 268.7K
09:40 20.87 20.96 20.85 20.86 244.0K
09:45 20.87 20.87 20.82 20.82 109.6K
09:50 20.88 20.95 20.81 20.82 127.4K
09:55 20.81 20.85 20.80 20.84 131.5K
10:00 20.84 20.87 20.81 20.81 77.9K
10:05 20.83 20.84 20.81 20.81 59.1K
10:10 20.81 20.87 20.81 20.83 61.8K
10:15 20.83 20.86 20.82 20.84 26.1K
10:20 20.86 20.92 20.83 20.86 37.4K
10:25 20.87 20.90 20.85 20.87 46.3K
10:30 20.90 20.90 20.87 20.88 16.6K
10:35 20.88 20.92 20.86 20.86 66.3K
10:40 20.86 20.87 20.85 20.85 42.0K
10:45 20.85 20.85 20.83 20.84 57.0K
10:50 20.84 20.85 20.76 20.76 185.1K
10:55 20.77 20.81 20.76 20.77 101.5K
11:00 20.77 20.80 20.75 20.77 74.5K
11:05 20.76 20.83 20.76 20.83 45.5K
11:10 20.84 20.84 20.81 20.84 6.3K
11:15 20.83 20.87 20.83 20.85 20.2K
11:20 20.88 20.88 20.84 20.84 9.5K
11:25 20.85 20.86 20.84 20.84 24.2K
13:00 20.84 20.84 20.80 20.80 44.1K
13:05 20.81 20.92 20.80 20.92 65.2K
13:10 20.91 20.95 20.89 20.89 61.9K
13:15 20.89 20.91 20.88 20.88 16.0K
13:20 20.89 20.90 20.83 20.85 24.6K
13:25 20.85 20.89 20.82 20.89 124.4K
13:30 20.88 20.88 20.84 20.85 28.6K
13:35 20.85 20.88 20.82 20.88 54.6K
13:40 20.88 20.88 20.80 20.80 55.0K
13:45 20.85 20.85 20.80 20.84 104.0K
13:50 20.84 20.88 20.81 20.82 57.8K
13:55 20.83 20.83 20.81 20.81 21.6K
14:00 20.81 20.81 20.76 20.79 83.3K
14:05 20.79 20.80 20.77 20.77 43.0K
14:10 20.77 20.80 20.77 20.78 24.8K
14:15 20.78 20.83 20.78 20.78 55.7K
14:20 20.79 20.80 20.78 20.79 33.2K
14:25 20.79 20.80 20.77 20.77 42.7K
14:30 20.78 20.80 20.77 20.78 14.6K
14:35 20.79 20.79 20.78 20.78 46.0K
14:40 20.78 20.78 20.76 20.76 63.8K
14:45 20.76 20.78 20.76 20.76 44.0K
14:50 20.76 20.77 20.73 20.75 122.1K
14:55 20.75 20.78 20.75 20.76 26.0K
15:40 20.71 20.71 20.71 20.71 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available