Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.71 20.51 20.52 320.4K
09:35 20.55 20.56 20.42 20.42 150.6K
09:40 20.41 20.43 20.35 20.41 142.0K
09:45 20.40 20.50 20.35 20.49 162.3K
09:50 20.49 20.55 20.48 20.53 68.7K
09:55 20.59 20.63 20.50 20.53 79.1K
10:00 20.50 20.55 20.50 20.50 31.3K
10:05 20.51 20.51 20.44 20.45 27.4K
10:10 20.42 20.46 20.39 20.40 85.3K
10:15 20.38 20.45 20.38 20.44 23.4K
10:20 20.44 20.45 20.41 20.41 46.1K
10:25 20.42 20.48 20.42 20.48 39.4K
10:30 20.48 20.49 20.45 20.46 22.2K
10:35 20.46 20.49 20.46 20.49 20.0K
10:40 20.48 20.48 20.42 20.43 15.9K
10:45 20.43 20.44 20.40 20.41 22.5K
10:50 20.43 20.43 20.40 20.41 22.6K
10:55 20.42 20.42 20.37 20.37 52.9K
11:00 20.38 20.42 20.37 20.37 43.6K
11:05 20.37 20.40 20.35 20.37 69.2K
11:10 20.36 20.37 20.34 20.35 21.2K
11:15 20.34 20.35 20.34 20.35 22.2K
11:20 20.35 20.39 20.34 20.38 50.9K
11:25 20.40 20.41 20.37 20.37 14.0K
13:00 20.36 20.45 20.36 20.44 45.0K
13:05 20.43 20.43 20.40 20.43 10.8K
13:10 20.43 20.43 20.38 20.39 20.7K
13:15 20.39 20.40 20.35 20.36 40.1K
13:20 20.37 20.43 20.37 20.40 64.4K
13:25 20.40 20.41 20.39 20.41 18.4K
13:30 20.41 20.42 20.39 20.39 37.0K
13:35 20.39 20.39 20.34 20.34 50.9K
13:40 20.35 20.38 20.34 20.35 31.5K
13:45 20.36 20.38 20.35 20.38 14.4K
13:50 20.37 20.38 20.36 20.36 16.2K
13:55 20.36 20.37 20.36 20.36 36.2K
14:00 20.36 20.39 20.32 20.32 62.4K
14:05 20.32 20.40 20.31 20.38 34.7K
14:10 20.38 20.39 20.35 20.39 31.3K
14:15 20.38 20.41 20.38 20.41 10.7K
14:20 20.40 20.40 20.35 20.36 33.3K
14:25 20.37 20.39 20.36 20.36 25.6K
14:30 20.37 20.42 20.37 20.42 42.7K
14:35 20.42 20.42 20.37 20.38 58.2K
14:40 20.38 20.40 20.37 20.39 38.1K
14:45 20.38 20.43 20.37 20.41 54.9K
14:50 20.41 20.43 20.38 20.39 75.2K
14:55 20.39 20.39 20.36 20.37 35.3K
15:40 20.38 20.38 20.38 20.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available