Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.79 20.60 20.70 215.3K
09:35 20.65 20.85 20.63 20.79 152.2K
09:40 20.78 20.92 20.78 20.88 158.3K
09:45 20.85 20.89 20.81 20.85 77.6K
09:50 20.83 20.90 20.83 20.86 51.0K
09:55 20.87 20.96 20.85 20.91 136.3K
10:00 20.91 20.95 20.89 20.93 47.8K
10:05 20.94 20.94 20.89 20.89 75.9K
10:10 20.89 20.95 20.89 20.94 72.4K
10:15 20.93 20.94 20.88 20.89 18.5K
10:20 20.89 20.89 20.84 20.86 24.8K
10:25 20.85 20.86 20.80 20.84 53.7K
10:30 20.84 20.86 20.82 20.85 25.0K
10:35 20.81 20.83 20.76 20.79 58.7K
10:40 20.80 20.84 20.79 20.81 46.1K
10:45 20.83 20.88 20.83 20.88 42.9K
10:50 20.88 20.97 20.88 20.97 110.1K
10:55 20.98 20.98 20.94 20.96 47.6K
11:00 20.96 21.08 20.96 21.03 131.3K
11:05 21.04 21.06 21.01 21.02 45.2K
11:10 21.01 21.04 21.01 21.03 19.6K
11:15 21.02 21.04 21.01 21.02 36.2K
11:20 21.02 21.17 21.02 21.14 140.4K
11:25 21.14 21.17 21.13 21.16 117.4K
13:00 21.16 21.37 21.16 21.27 507.0K
13:05 21.25 21.41 21.23 21.26 280.3K
13:10 21.27 21.27 21.21 21.23 67.5K
13:15 21.23 21.23 21.17 21.22 91.5K
13:20 21.23 21.23 21.13 21.14 99.5K
13:25 21.14 21.14 21.06 21.10 120.7K
13:30 21.08 21.08 20.97 20.98 176.0K
13:35 20.98 20.98 20.93 20.94 110.7K
13:40 20.92 20.94 20.91 20.92 81.9K
13:45 20.93 20.97 20.92 20.96 76.3K
13:50 20.95 20.97 20.95 20.95 44.4K
13:55 20.96 20.97 20.90 20.90 74.7K
14:00 20.90 20.94 20.90 20.92 48.7K
14:05 20.92 20.93 20.87 20.87 100.7K
14:10 20.86 20.96 20.86 20.95 57.2K
14:15 20.94 20.96 20.92 20.95 37.9K
14:20 20.96 20.98 20.95 20.97 19.6K
14:25 20.98 21.00 20.92 20.93 78.5K
14:30 20.93 20.95 20.92 20.92 28.8K
14:35 20.92 20.93 20.87 20.87 62.7K
14:40 20.87 20.90 20.87 20.89 67.0K
14:45 20.88 20.88 20.80 20.83 185.6K
14:50 20.82 20.88 20.81 20.87 151.8K
14:55 20.87 20.89 20.87 20.89 54.9K
15:40 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available