Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.83 20.71 20.76 152.1K
09:35 20.76 20.77 20.62 20.67 206.6K
09:40 20.66 20.76 20.65 20.66 149.7K
09:45 20.63 20.66 20.57 20.62 157.5K
09:50 20.60 20.62 20.57 20.57 98.9K
09:55 20.58 20.62 20.57 20.62 62.5K
10:00 20.62 20.66 20.60 20.65 45.5K
10:05 20.65 20.71 20.65 20.67 66.9K
10:10 20.67 20.67 20.61 20.61 56.3K
10:15 20.62 20.63 20.60 20.62 43.9K
10:20 20.61 20.65 20.60 20.64 38.6K
10:25 20.66 20.81 20.63 20.80 74.1K
10:30 20.77 20.80 20.75 20.79 74.0K
10:35 20.80 20.85 20.79 20.84 61.2K
10:40 20.85 20.87 20.82 20.83 35.2K
10:45 20.85 20.87 20.82 20.87 47.7K
10:50 20.87 20.98 20.87 20.96 127.2K
10:55 20.95 20.95 20.88 20.90 51.2K
11:00 20.90 20.94 20.88 20.91 45.9K
11:05 20.90 20.93 20.88 20.90 30.7K
11:10 20.89 20.93 20.88 20.93 14.6K
11:15 20.92 20.97 20.88 20.95 41.2K
11:20 20.96 20.96 20.92 20.92 9.7K
11:25 20.93 20.96 20.92 20.93 16.5K
13:00 20.95 21.13 20.95 21.08 216.0K
13:05 21.08 21.17 21.06 21.13 143.0K
13:10 21.13 21.18 21.10 21.11 90.5K
13:15 21.10 21.12 21.07 21.07 92.1K
13:20 21.06 21.07 21.00 21.00 56.3K
13:25 20.97 20.98 20.91 20.94 82.0K
13:30 20.94 20.99 20.94 20.97 52.6K
13:35 20.98 21.00 20.94 20.94 83.3K
13:40 20.94 21.00 20.93 20.94 35.9K
13:45 20.92 20.92 20.86 20.91 92.1K
13:50 20.90 20.93 20.89 20.89 61.3K
13:55 20.88 20.91 20.87 20.88 40.7K
14:00 20.88 20.94 20.84 20.84 109.9K
14:05 20.84 20.84 20.74 20.78 152.7K
14:10 20.76 20.77 20.66 20.69 157.3K
14:15 20.67 20.73 20.65 20.72 126.3K
14:20 20.67 20.73 20.63 20.64 77.3K
14:25 20.64 20.65 20.61 20.64 73.7K
14:30 20.63 20.70 20.61 20.65 70.6K
14:35 20.65 20.65 20.59 20.59 108.4K
14:40 20.59 20.66 20.48 20.62 152.1K
14:45 20.58 20.67 20.58 20.67 59.2K
14:50 20.67 20.69 20.63 20.69 55.3K
14:55 20.69 20.70 20.68 20.69 48.8K
15:40 20.68 20.68 20.68 20.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available