5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.92 | 5.85 | 5.86 | 5,255.2K |
| 09:35 | 5.88 | 5.93 | 5.80 | 5.92 | 3,094.7K |
| 09:40 | 5.92 | 5.92 | 5.88 | 5.89 | 1,539.6K |
| 09:45 | 5.89 | 5.98 | 5.88 | 5.92 | 2,675.6K |
| 09:50 | 5.92 | 5.94 | 5.90 | 5.90 | 1,073.6K |
| 09:55 | 5.90 | 5.97 | 5.87 | 5.95 | 1,913.5K |
| 10:00 | 5.95 | 5.98 | 5.94 | 5.97 | 902.3K |
| 10:05 | 5.98 | 5.98 | 5.93 | 5.94 | 1,041.4K |
| 10:10 | 5.94 | 5.94 | 5.89 | 5.89 | 815.0K |
| 10:15 | 5.89 | 5.91 | 5.86 | 5.86 | 573.1K |
| 10:20 | 5.87 | 5.87 | 5.82 | 5.83 | 701.2K |
| 10:25 | 5.83 | 5.86 | 5.82 | 5.83 | 498.6K |
| 10:30 | 5.85 | 5.86 | 5.83 | 5.84 | 274.9K |
| 10:35 | 5.84 | 5.84 | 5.79 | 5.80 | 788.2K |
| 10:40 | 5.81 | 5.84 | 5.81 | 5.83 | 203.7K |
| 10:45 | 5.83 | 5.85 | 5.81 | 5.85 | 316.7K |
| 10:50 | 5.86 | 5.95 | 5.84 | 5.95 | 589.6K |
| 10:55 | 5.95 | 5.99 | 5.91 | 5.96 | 1,534.5K |
| 11:00 | 5.96 | 5.98 | 5.92 | 5.96 | 827.9K |
| 11:05 | 5.96 | 6.09 | 5.96 | 6.02 | 2,590.8K |
| 11:10 | 6.03 | 6.03 | 5.98 | 5.99 | 319.1K |
| 11:15 | 5.99 | 6.02 | 5.98 | 6.01 | 641.9K |
| 11:20 | 6.00 | 6.01 | 5.98 | 6.00 | 237.0K |
| 11:25 | 5.99 | 6.00 | 5.98 | 5.98 | 176.7K |
| 13:00 | 5.98 | 6.03 | 5.98 | 6.03 | 510.8K |
| 13:05 | 6.03 | 6.03 | 5.98 | 6.01 | 516.4K |
| 13:10 | 6.01 | 6.04 | 6.00 | 6.01 | 505.1K |
| 13:15 | 6.02 | 6.02 | 5.98 | 5.98 | 415.7K |
| 13:20 | 5.98 | 6.01 | 5.98 | 6.00 | 272.1K |
| 13:25 | 6.01 | 6.02 | 5.99 | 5.99 | 391.2K |
| 13:30 | 5.99 | 6.01 | 5.96 | 5.97 | 352.2K |
| 13:35 | 5.97 | 5.99 | 5.97 | 5.98 | 260.3K |
| 13:40 | 5.97 | 5.98 | 5.95 | 5.96 | 380.3K |
| 13:45 | 5.97 | 5.99 | 5.96 | 5.99 | 277.2K |
| 13:50 | 5.99 | 5.99 | 5.97 | 5.98 | 143.9K |
| 13:55 | 5.98 | 5.98 | 5.96 | 5.96 | 234.4K |
| 14:00 | 5.97 | 5.97 | 5.95 | 5.95 | 185.1K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.96 | 176.5K |
| 14:10 | 5.96 | 5.98 | 5.96 | 5.97 | 227.1K |
| 14:15 | 5.97 | 5.97 | 5.96 | 5.97 | 102.2K |
| 14:20 | 5.97 | 5.98 | 5.96 | 5.97 | 276.9K |
| 14:25 | 5.96 | 5.97 | 5.96 | 5.97 | 402.6K |
| 14:30 | 5.98 | 5.99 | 5.97 | 5.98 | 235.9K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.99 | 228.9K |
| 14:40 | 5.98 | 5.99 | 5.97 | 5.99 | 731.2K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.98 | 316.9K |
| 14:50 | 5.99 | 6.01 | 5.98 | 6.01 | 929.3K |
| 14:55 | 6.00 | 6.02 | 6.00 | 6.00 | 340.7K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 446.5K |