5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.82 | 5.66 | 5.66 | 2,632.3K |
| 09:35 | 5.67 | 5.68 | 5.56 | 5.57 | 1,624.6K |
| 09:40 | 5.57 | 5.62 | 5.50 | 5.51 | 1,223.4K |
| 09:45 | 5.51 | 5.55 | 5.49 | 5.53 | 1,121.5K |
| 09:50 | 5.53 | 5.58 | 5.51 | 5.57 | 499.5K |
| 09:55 | 5.57 | 5.65 | 5.57 | 5.61 | 920.0K |
| 10:00 | 5.62 | 5.62 | 5.58 | 5.60 | 534.3K |
| 10:05 | 5.60 | 5.72 | 5.60 | 5.69 | 850.8K |
| 10:10 | 5.69 | 5.72 | 5.68 | 5.71 | 607.1K |
| 10:15 | 5.72 | 5.80 | 5.72 | 5.77 | 1,140.4K |
| 10:20 | 5.76 | 5.79 | 5.76 | 5.77 | 392.8K |
| 10:25 | 5.77 | 5.78 | 5.74 | 5.76 | 465.7K |
| 10:30 | 5.76 | 5.77 | 5.73 | 5.74 | 170.7K |
| 10:35 | 5.73 | 5.75 | 5.73 | 5.75 | 288.1K |
| 10:40 | 5.75 | 5.75 | 5.72 | 5.72 | 250.6K |
| 10:45 | 5.72 | 5.72 | 5.70 | 5.71 | 135.4K |
| 10:50 | 5.71 | 5.72 | 5.70 | 5.72 | 112.0K |
| 10:55 | 5.72 | 5.72 | 5.70 | 5.71 | 52.7K |
| 11:00 | 5.72 | 5.73 | 5.71 | 5.72 | 215.6K |
| 11:05 | 5.72 | 5.72 | 5.70 | 5.72 | 150.7K |
| 11:10 | 5.72 | 5.76 | 5.72 | 5.76 | 182.6K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.76 | 142.2K |
| 11:20 | 5.76 | 5.86 | 5.76 | 5.84 | 2,314.2K |
| 11:25 | 5.84 | 5.84 | 5.80 | 5.80 | 453.5K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 13:00 | 5.80 | 5.80 | 5.76 | 5.77 | 309.3K |
| 13:05 | 5.76 | 5.78 | 5.75 | 5.77 | 122.3K |
| 13:10 | 5.76 | 5.76 | 5.73 | 5.73 | 277.0K |
| 13:15 | 5.74 | 5.74 | 5.72 | 5.74 | 178.3K |
| 13:20 | 5.74 | 5.74 | 5.72 | 5.73 | 57.9K |
| 13:25 | 5.73 | 5.73 | 5.71 | 5.72 | 116.9K |
| 13:30 | 5.71 | 5.71 | 5.68 | 5.68 | 274.3K |
| 13:35 | 5.67 | 5.68 | 5.66 | 5.67 | 98.2K |
| 13:40 | 5.66 | 5.70 | 5.66 | 5.69 | 185.4K |
| 13:45 | 5.70 | 5.70 | 5.65 | 5.66 | 311.0K |
| 13:50 | 5.67 | 5.67 | 5.62 | 5.64 | 211.8K |
| 13:55 | 5.64 | 5.67 | 5.64 | 5.65 | 224.3K |
| 14:00 | 5.65 | 5.65 | 5.61 | 5.61 | 334.9K |
| 14:05 | 5.61 | 5.61 | 5.59 | 5.60 | 219.6K |
| 14:10 | 5.60 | 5.61 | 5.58 | 5.60 | 223.9K |
| 14:15 | 5.61 | 5.63 | 5.59 | 5.59 | 281.0K |
| 14:20 | 5.59 | 5.62 | 5.59 | 5.61 | 126.9K |
| 14:25 | 5.62 | 5.63 | 5.60 | 5.61 | 155.3K |
| 14:30 | 5.61 | 5.61 | 5.58 | 5.59 | 252.4K |
| 14:35 | 5.59 | 5.60 | 5.58 | 5.59 | 228.7K |
| 14:40 | 5.59 | 5.60 | 5.56 | 5.57 | 447.3K |
| 14:45 | 5.58 | 5.59 | 5.56 | 5.58 | 284.8K |
| 14:50 | 5.58 | 5.62 | 5.57 | 5.62 | 417.5K |
| 14:55 | 5.61 | 5.63 | 5.61 | 5.63 | 277.9K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 170.4K |