Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 7.07 6.73 6.83 7,300.0K
09:35 6.84 6.94 6.80 6.83 2,580.0K
09:40 6.83 6.88 6.80 6.86 1,788.8K
09:45 6.87 6.94 6.85 6.91 1,634.5K
09:50 6.91 7.05 6.90 6.98 3,218.4K
09:55 6.98 7.00 6.91 6.92 1,125.8K
10:00 6.93 6.95 6.89 6.92 1,086.3K
10:05 6.92 6.94 6.89 6.90 616.3K
10:10 6.89 6.92 6.88 6.89 830.5K
10:15 6.88 6.88 6.84 6.87 1,520.0K
10:20 6.86 6.90 6.86 6.88 508.5K
10:25 6.88 6.89 6.84 6.84 643.0K
10:30 6.85 6.86 6.83 6.83 433.4K
10:35 6.83 6.83 6.72 6.77 1,885.6K
10:40 6.78 6.81 6.77 6.80 525.5K
10:45 6.80 6.82 6.79 6.81 444.5K
10:50 6.81 6.83 6.80 6.82 334.2K
10:55 6.82 6.82 6.76 6.79 524.6K
11:00 6.78 6.88 6.78 6.80 453.1K
11:05 6.80 6.82 6.79 6.79 212.5K
11:10 6.79 6.81 6.76 6.80 789.6K
11:15 6.81 6.81 6.78 6.79 245.4K
11:20 6.79 6.81 6.79 6.80 355.6K
11:25 6.79 6.80 6.75 6.77 572.3K
13:00 6.76 6.79 6.70 6.72 851.4K
13:05 6.71 6.73 6.64 6.69 2,135.0K
13:10 6.69 6.69 6.61 6.65 1,338.0K
13:15 6.64 6.64 6.61 6.62 557.9K
13:20 6.61 6.65 6.59 6.62 864.3K
13:25 6.63 6.66 6.61 6.61 491.6K
13:30 6.60 6.62 6.57 6.59 782.6K
13:35 6.58 6.62 6.57 6.59 674.0K
13:40 6.59 6.59 6.56 6.59 359.3K
13:45 6.58 6.63 6.57 6.63 362.8K
13:50 6.63 6.63 6.59 6.60 302.6K
13:55 6.61 6.63 6.60 6.62 188.1K
14:00 6.63 6.67 6.62 6.64 450.5K
14:05 6.64 6.64 6.60 6.62 219.5K
14:10 6.62 6.62 6.60 6.60 287.5K
14:15 6.62 6.62 6.60 6.61 213.2K
14:20 6.61 6.61 6.58 6.58 385.3K
14:25 6.58 6.59 6.55 6.57 559.0K
14:30 6.56 6.62 6.56 6.60 540.1K
14:35 6.60 6.61 6.59 6.61 309.0K
14:40 6.60 6.62 6.59 6.61 358.0K
14:45 6.61 6.63 6.60 6.60 481.6K
14:50 6.60 6.62 6.57 6.57 684.9K
14:55 6.57 6.58 6.55 6.55 643.2K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available