5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.78 | 5.81 | 6,272.1K |
| 09:35 | 5.81 | 5.88 | 5.81 | 5.87 | 2,523.8K |
| 09:40 | 5.87 | 5.91 | 5.83 | 5.83 | 1,838.9K |
| 09:45 | 5.82 | 5.83 | 5.79 | 5.82 | 1,616.8K |
| 09:50 | 5.81 | 5.85 | 5.81 | 5.83 | 911.2K |
| 09:55 | 5.83 | 5.83 | 5.79 | 5.79 | 1,187.1K |
| 10:00 | 5.79 | 5.83 | 5.76 | 5.83 | 1,150.7K |
| 10:05 | 5.82 | 5.85 | 5.80 | 5.80 | 738.1K |
| 10:10 | 5.80 | 5.83 | 5.79 | 5.82 | 621.5K |
| 10:15 | 5.82 | 5.83 | 5.81 | 5.82 | 411.7K |
| 10:20 | 5.82 | 5.86 | 5.82 | 5.85 | 796.0K |
| 10:25 | 5.84 | 5.84 | 5.80 | 5.81 | 588.7K |
| 10:30 | 5.80 | 5.81 | 5.77 | 5.78 | 647.2K |
| 10:35 | 5.78 | 5.81 | 5.78 | 5.79 | 463.2K |
| 10:40 | 5.79 | 5.80 | 5.77 | 5.77 | 411.6K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.78 | 274.4K |
| 10:50 | 5.78 | 5.79 | 5.78 | 5.78 | 402.0K |
| 10:55 | 5.78 | 5.79 | 5.76 | 5.76 | 517.3K |
| 11:00 | 5.76 | 5.77 | 5.73 | 5.73 | 741.7K |
| 11:05 | 5.73 | 5.76 | 5.73 | 5.76 | 384.1K |
| 11:10 | 5.76 | 5.77 | 5.75 | 5.77 | 376.5K |
| 11:15 | 5.77 | 5.77 | 5.75 | 5.77 | 550.8K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.76 | 397.2K |
| 11:25 | 5.75 | 5.79 | 5.75 | 5.78 | 480.7K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 11.2K |
| 13:00 | 5.78 | 5.85 | 5.76 | 5.82 | 965.2K |
| 13:05 | 5.83 | 5.87 | 5.80 | 5.87 | 1,521.6K |
| 13:10 | 5.87 | 5.87 | 5.80 | 5.86 | 1,064.5K |
| 13:15 | 5.86 | 5.88 | 5.84 | 5.85 | 1,115.2K |
| 13:20 | 5.86 | 5.86 | 5.84 | 5.86 | 334.9K |
| 13:25 | 5.86 | 5.87 | 5.84 | 5.85 | 484.8K |
| 13:30 | 5.86 | 5.86 | 5.83 | 5.84 | 269.8K |
| 13:35 | 5.84 | 5.85 | 5.82 | 5.82 | 667.8K |
| 13:40 | 5.82 | 5.83 | 5.81 | 5.82 | 218.0K |
| 13:45 | 5.83 | 5.85 | 5.82 | 5.84 | 313.2K |
| 13:50 | 5.84 | 5.85 | 5.83 | 5.83 | 193.1K |
| 13:55 | 5.84 | 5.86 | 5.83 | 5.86 | 339.5K |
| 14:00 | 5.86 | 5.86 | 5.83 | 5.85 | 354.6K |
| 14:05 | 5.86 | 5.88 | 5.85 | 5.87 | 332.8K |
| 14:10 | 5.87 | 5.87 | 5.85 | 5.87 | 273.3K |
| 14:15 | 5.87 | 5.87 | 5.85 | 5.87 | 436.2K |
| 14:20 | 5.86 | 5.88 | 5.86 | 5.88 | 526.2K |
| 14:25 | 5.88 | 5.88 | 5.85 | 5.87 | 901.6K |
| 14:30 | 5.86 | 5.88 | 5.84 | 5.84 | 667.1K |
| 14:35 | 5.85 | 5.85 | 5.83 | 5.84 | 358.7K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.84 | 452.8K |
| 14:45 | 5.83 | 5.85 | 5.83 | 5.84 | 513.7K |
| 14:50 | 5.83 | 5.84 | 5.81 | 5.83 | 1,322.4K |
| 14:55 | 5.83 | 5.83 | 5.80 | 5.81 | 666.2K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 537.7K |