Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.77 6.69 6.77 332.2K
09:35 6.77 6.77 6.73 6.75 255.3K
09:40 6.75 6.78 6.75 6.77 281.9K
09:45 6.77 6.82 6.76 6.82 291.4K
09:50 6.82 6.85 6.81 6.84 592.9K
09:55 6.83 6.84 6.82 6.82 253.2K
10:00 6.82 6.86 6.82 6.85 350.6K
10:05 6.85 6.89 6.84 6.87 875.7K
10:10 6.87 6.88 6.84 6.85 235.2K
10:15 6.85 6.85 6.84 6.85 149.1K
10:20 6.85 6.86 6.83 6.83 185.4K
10:25 6.83 6.84 6.81 6.82 90.5K
10:30 6.81 6.83 6.81 6.81 131.1K
10:35 6.81 6.82 6.80 6.81 71.4K
10:40 6.81 6.82 6.80 6.80 56.4K
10:45 6.80 6.82 6.80 6.81 76.2K
10:50 6.80 6.81 6.80 6.80 112.5K
10:55 6.81 6.81 6.79 6.80 71.5K
11:00 6.80 6.81 6.79 6.81 49.4K
11:05 6.81 6.81 6.80 6.80 29.0K
11:10 6.80 6.83 6.80 6.81 122.9K
11:15 6.82 6.84 6.82 6.84 80.4K
11:20 6.83 6.85 6.83 6.84 67.6K
11:25 6.84 6.90 6.84 6.89 560.4K
13:00 6.89 7.02 6.89 6.99 1,726.7K
13:05 6.98 6.99 6.92 6.93 232.3K
13:10 6.93 6.98 6.92 6.96 308.9K
13:15 6.96 7.00 6.95 6.99 418.1K
13:20 6.98 7.00 6.98 7.00 291.9K
13:25 7.00 7.01 6.96 7.01 379.5K
13:30 7.01 7.01 6.97 6.97 544.1K
13:35 6.97 6.97 6.94 6.94 123.3K
13:40 6.94 6.96 6.94 6.94 66.8K
13:45 6.94 6.95 6.94 6.94 74.8K
13:50 6.94 6.95 6.94 6.94 40.6K
13:55 6.94 6.95 6.93 6.94 81.1K
14:00 6.93 6.94 6.93 6.94 40.8K
14:05 6.94 6.94 6.93 6.94 47.8K
14:10 6.94 6.94 6.93 6.93 96.3K
14:15 6.93 6.94 6.92 6.93 123.2K
14:20 6.93 6.95 6.93 6.93 144.3K
14:25 6.94 6.94 6.91 6.91 134.8K
14:30 6.92 6.94 6.91 6.94 261.6K
14:35 6.93 6.94 6.92 6.93 91.1K
14:40 6.93 6.93 6.92 6.92 108.8K
14:45 6.92 6.93 6.92 6.93 85.8K
14:50 6.93 6.95 6.92 6.95 433.1K
14:55 6.95 6.96 6.94 6.95 228.4K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available