5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.22 | 7.13 | 7.13 | 1,952.0K |
| 09:35 | 7.13 | 7.18 | 7.11 | 7.17 | 1,404.1K |
| 09:40 | 7.17 | 7.17 | 7.07 | 7.10 | 989.4K |
| 09:45 | 7.09 | 7.13 | 7.08 | 7.08 | 833.4K |
| 09:50 | 7.09 | 7.09 | 7.07 | 7.08 | 685.7K |
| 09:55 | 7.08 | 7.09 | 7.05 | 7.07 | 712.2K |
| 10:00 | 7.07 | 7.08 | 7.05 | 7.06 | 398.7K |
| 10:05 | 7.05 | 7.07 | 7.02 | 7.06 | 1,086.0K |
| 10:10 | 7.06 | 7.07 | 7.04 | 7.07 | 556.4K |
| 10:15 | 7.07 | 7.07 | 7.05 | 7.06 | 281.9K |
| 10:20 | 7.05 | 7.06 | 7.01 | 7.01 | 528.8K |
| 10:25 | 7.01 | 7.02 | 6.96 | 6.96 | 1,717.4K |
| 10:30 | 6.96 | 6.98 | 6.94 | 6.94 | 1,141.0K |
| 10:35 | 6.94 | 6.95 | 6.92 | 6.93 | 887.4K |
| 10:40 | 6.93 | 6.97 | 6.92 | 6.96 | 633.1K |
| 10:45 | 6.97 | 6.97 | 6.91 | 6.93 | 398.5K |
| 10:50 | 6.93 | 6.93 | 6.91 | 6.93 | 407.3K |
| 10:55 | 6.92 | 6.94 | 6.90 | 6.93 | 532.3K |
| 11:00 | 6.92 | 6.98 | 6.91 | 6.98 | 367.9K |
| 11:05 | 6.98 | 7.00 | 6.95 | 6.96 | 280.7K |
| 11:10 | 6.96 | 7.07 | 6.96 | 7.02 | 391.5K |
| 11:15 | 7.02 | 7.02 | 7.00 | 7.00 | 105.0K |
| 11:20 | 7.01 | 7.02 | 7.00 | 7.02 | 57.2K |
| 11:25 | 7.02 | 7.03 | 7.01 | 7.02 | 51.1K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 1.5K |
| 13:00 | 7.01 | 7.01 | 6.97 | 6.97 | 382.8K |
| 13:05 | 6.97 | 7.02 | 6.97 | 7.01 | 139.3K |
| 13:10 | 7.01 | 7.01 | 6.99 | 6.99 | 50.1K |
| 13:15 | 7.00 | 7.00 | 6.97 | 6.99 | 237.1K |
| 13:20 | 6.99 | 7.02 | 6.99 | 7.01 | 174.7K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.02 | 163.3K |
| 13:30 | 7.03 | 7.11 | 7.03 | 7.10 | 662.1K |
| 13:35 | 7.11 | 7.11 | 7.06 | 7.08 | 182.0K |
| 13:40 | 7.08 | 7.14 | 7.07 | 7.13 | 440.3K |
| 13:45 | 7.13 | 7.16 | 7.11 | 7.16 | 431.6K |
| 13:50 | 7.16 | 7.19 | 7.15 | 7.18 | 573.3K |
| 13:55 | 7.18 | 7.18 | 7.14 | 7.14 | 267.8K |
| 14:00 | 7.15 | 7.18 | 7.14 | 7.16 | 148.3K |
| 14:05 | 7.17 | 7.18 | 7.15 | 7.15 | 174.6K |
| 14:10 | 7.14 | 7.14 | 7.11 | 7.12 | 88.3K |
| 14:15 | 7.12 | 7.13 | 7.10 | 7.11 | 139.3K |
| 14:20 | 7.11 | 7.12 | 7.10 | 7.10 | 145.5K |
| 14:25 | 7.10 | 7.11 | 7.09 | 7.10 | 67.2K |
| 14:30 | 7.10 | 7.12 | 7.10 | 7.12 | 98.6K |
| 14:35 | 7.12 | 7.12 | 7.08 | 7.08 | 306.2K |
| 14:40 | 7.07 | 7.08 | 7.01 | 7.04 | 653.7K |
| 14:45 | 7.03 | 7.06 | 7.02 | 7.04 | 374.6K |
| 14:50 | 7.03 | 7.04 | 7.02 | 7.03 | 439.8K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.03 | 181.4K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 159.5K |