Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.08 6.02 6.05 881.9K
09:35 6.05 6.06 6.04 6.04 279.9K
09:40 6.04 6.05 6.03 6.04 453.8K
09:45 6.04 6.05 6.02 6.02 259.1K
09:50 6.03 6.03 5.98 5.98 1,219.5K
09:55 5.99 6.00 5.98 6.00 517.5K
10:00 6.00 6.00 5.97 5.98 934.5K
10:05 5.98 5.98 5.94 5.95 902.5K
10:10 5.95 5.95 5.91 5.91 1,092.3K
10:15 5.91 5.91 5.89 5.90 1,035.2K
10:20 5.91 5.92 5.90 5.92 980.4K
10:25 5.92 5.92 5.90 5.91 287.7K
10:30 5.90 5.91 5.87 5.88 1,294.1K
10:35 5.88 5.90 5.87 5.90 238.6K
10:40 5.90 5.90 5.88 5.89 265.7K
10:45 5.89 5.89 5.87 5.89 454.5K
10:50 5.88 5.89 5.88 5.89 111.2K
10:55 5.89 5.90 5.88 5.90 195.6K
11:00 5.90 5.90 5.88 5.88 204.0K
11:05 5.88 5.89 5.87 5.87 207.8K
11:10 5.87 5.88 5.86 5.86 277.9K
11:15 5.87 5.88 5.86 5.87 141.2K
11:20 5.87 5.88 5.86 5.88 122.0K
11:25 5.88 5.89 5.87 5.87 163.8K
13:00 5.88 5.90 5.87 5.90 429.9K
13:05 5.90 5.90 5.89 5.90 84.8K
13:10 5.90 5.90 5.89 5.90 219.2K
13:15 5.90 5.91 5.90 5.90 161.5K
13:20 5.90 5.92 5.90 5.92 155.4K
13:25 5.92 5.92 5.90 5.91 119.8K
13:30 5.91 5.92 5.91 5.91 94.3K
13:35 5.91 5.92 5.90 5.90 92.2K
13:40 5.91 5.92 5.90 5.91 158.7K
13:45 5.91 5.91 5.90 5.91 187.8K
13:50 5.90 5.91 5.90 5.91 71.1K
13:55 5.91 5.92 5.90 5.91 146.3K
14:00 5.92 5.93 5.91 5.92 270.2K
14:05 5.92 5.93 5.92 5.93 131.2K
14:10 5.93 5.93 5.91 5.92 164.6K
14:15 5.92 5.93 5.91 5.91 73.9K
14:20 5.91 5.92 5.89 5.91 665.8K
14:25 5.91 5.92 5.90 5.91 303.0K
14:30 5.90 5.92 5.90 5.91 138.2K
14:35 5.92 5.92 5.91 5.92 89.4K
14:40 5.92 5.92 5.91 5.91 141.3K
14:45 5.91 5.92 5.91 5.92 265.1K
14:50 5.91 5.92 5.90 5.91 310.9K
14:55 5.91 5.92 5.90 5.91 95.0K
15:40 5.91 5.91 5.91 5.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available