5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.92 | 5.88 | 5.91 | 525.3K |
| 09:35 | 5.91 | 5.95 | 5.90 | 5.94 | 486.1K |
| 09:40 | 5.94 | 5.97 | 5.94 | 5.96 | 570.6K |
| 09:45 | 5.96 | 5.96 | 5.95 | 5.95 | 204.8K |
| 09:50 | 5.95 | 5.97 | 5.95 | 5.96 | 240.9K |
| 09:55 | 5.96 | 5.97 | 5.96 | 5.96 | 200.0K |
| 10:00 | 5.96 | 5.96 | 5.95 | 5.96 | 179.0K |
| 10:05 | 5.95 | 5.96 | 5.94 | 5.95 | 337.1K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.94 | 72.4K |
| 10:15 | 5.94 | 5.96 | 5.94 | 5.96 | 236.2K |
| 10:20 | 5.96 | 5.96 | 5.95 | 5.96 | 70.2K |
| 10:25 | 5.96 | 5.96 | 5.95 | 5.96 | 144.6K |
| 10:30 | 5.96 | 5.96 | 5.95 | 5.96 | 294.5K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.96 | 142.0K |
| 10:40 | 5.96 | 5.97 | 5.96 | 5.96 | 140.3K |
| 10:45 | 5.96 | 5.97 | 5.96 | 5.96 | 47.5K |
| 10:50 | 5.97 | 5.97 | 5.96 | 5.97 | 181.9K |
| 10:55 | 5.97 | 5.98 | 5.96 | 5.98 | 488.0K |
| 11:00 | 5.98 | 5.98 | 5.97 | 5.98 | 94.1K |
| 11:05 | 5.98 | 5.98 | 5.97 | 5.97 | 97.1K |
| 11:10 | 5.98 | 5.98 | 5.97 | 5.97 | 132.4K |
| 11:15 | 5.98 | 5.98 | 5.97 | 5.97 | 69.1K |
| 11:20 | 5.97 | 5.97 | 5.96 | 5.97 | 17.6K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.97 | 27.3K |
| 13:00 | 5.96 | 5.97 | 5.95 | 5.96 | 205.6K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.96 | 72.7K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.96 | 35.0K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.96 | 26.8K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.96 | 88.7K |
| 13:25 | 5.95 | 5.97 | 5.95 | 5.97 | 39.8K |
| 13:30 | 5.97 | 5.97 | 5.96 | 5.96 | 37.7K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.96 | 59.2K |
| 13:40 | 5.96 | 5.97 | 5.95 | 5.95 | 168.1K |
| 13:45 | 5.95 | 5.96 | 5.94 | 5.95 | 452.1K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.96 | 102.7K |
| 13:55 | 5.96 | 5.97 | 5.96 | 5.97 | 136.9K |
| 14:00 | 5.96 | 5.97 | 5.95 | 5.96 | 92.8K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.96 | 22.5K |
| 14:10 | 5.96 | 5.97 | 5.95 | 5.97 | 104.7K |
| 14:15 | 5.96 | 5.98 | 5.96 | 5.98 | 332.4K |
| 14:20 | 5.97 | 5.98 | 5.97 | 5.98 | 160.3K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.97 | 286.3K |
| 14:30 | 5.98 | 5.99 | 5.97 | 5.97 | 202.3K |
| 14:35 | 5.98 | 5.98 | 5.97 | 5.98 | 48.5K |
| 14:40 | 5.98 | 5.98 | 5.97 | 5.98 | 118.9K |
| 14:45 | 5.98 | 5.98 | 5.96 | 5.97 | 186.9K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.98 | 204.7K |
| 14:55 | 5.97 | 5.98 | 5.97 | 5.98 | 157.5K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |