Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.07 6.02 6.06 993.9K
09:35 6.06 6.08 6.06 6.06 600.9K
09:40 6.07 6.07 6.05 6.05 227.7K
09:45 6.05 6.07 6.04 6.04 520.7K
09:50 6.05 6.05 6.03 6.03 214.9K
09:55 6.03 6.04 6.03 6.04 142.4K
10:00 6.04 6.05 6.02 6.03 354.1K
10:05 6.03 6.03 6.01 6.02 235.5K
10:10 6.02 6.03 6.01 6.03 137.9K
10:15 6.02 6.03 6.02 6.03 107.2K
10:20 6.03 6.04 6.02 6.03 135.3K
10:25 6.03 6.03 6.02 6.02 27.9K
10:30 6.03 6.03 6.02 6.03 132.1K
10:35 6.02 6.03 6.02 6.03 79.2K
10:40 6.03 6.03 6.02 6.03 37.5K
10:45 6.03 6.03 6.02 6.03 63.7K
10:50 6.02 6.04 6.02 6.04 93.2K
10:55 6.04 6.04 6.03 6.03 54.9K
11:00 6.04 6.04 6.03 6.03 42.0K
11:05 6.03 6.04 6.02 6.02 259.3K
11:10 6.02 6.03 6.02 6.03 27.1K
11:15 6.03 6.03 6.02 6.02 76.6K
11:20 6.03 6.03 6.02 6.03 130.7K
11:25 6.03 6.03 6.02 6.03 54.9K
11:30 6.02 6.02 6.02 6.02 0.4K
13:00 6.03 6.03 6.01 6.01 491.1K
13:05 6.01 6.02 6.00 6.00 125.5K
13:10 6.01 6.02 6.01 6.01 351.9K
13:15 6.02 6.02 6.01 6.01 224.3K
13:20 6.01 6.02 6.01 6.01 59.9K
13:25 6.01 6.02 6.00 6.01 131.9K
13:30 6.00 6.02 6.00 6.01 194.6K
13:35 6.01 6.03 6.00 6.02 613.8K
13:40 6.03 6.03 6.02 6.02 135.2K
13:45 6.01 6.02 6.01 6.01 56.3K
13:50 6.01 6.02 6.00 6.00 116.6K
13:55 6.01 6.01 6.00 6.01 185.1K
14:00 6.00 6.02 6.00 6.01 109.0K
14:05 6.02 6.02 6.01 6.02 70.8K
14:10 6.02 6.02 6.01 6.02 50.5K
14:15 6.01 6.02 6.01 6.01 33.0K
14:20 6.01 6.02 6.01 6.02 85.7K
14:25 6.02 6.02 6.01 6.02 37.2K
14:30 6.01 6.02 6.01 6.01 49.6K
14:35 6.01 6.02 6.01 6.02 167.6K
14:40 6.02 6.03 6.01 6.03 382.3K
14:45 6.02 6.03 6.02 6.02 188.9K
14:50 6.02 6.03 6.01 6.03 446.8K
14:55 6.02 6.03 6.02 6.02 127.7K
15:40 6.02 6.02 6.02 6.02 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available