Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.21 6.21 728.2K
09:35 6.21 6.22 6.20 6.22 599.8K
09:40 6.21 6.23 6.20 6.22 285.9K
09:45 6.22 6.23 6.21 6.21 185.2K
09:50 6.21 6.24 6.21 6.23 328.4K
09:55 6.23 6.24 6.23 6.24 152.2K
10:00 6.24 6.24 6.22 6.23 81.9K
10:05 6.22 6.24 6.22 6.24 209.5K
10:10 6.24 6.24 6.23 6.24 104.1K
10:15 6.23 6.24 6.22 6.24 167.6K
10:20 6.23 6.23 6.22 6.22 78.8K
10:25 6.23 6.23 6.21 6.23 385.9K
10:30 6.22 6.24 6.22 6.24 578.7K
10:35 6.24 6.24 6.23 6.23 106.1K
10:40 6.24 6.25 6.23 6.24 139.1K
10:45 6.24 6.25 6.24 6.24 113.0K
10:50 6.24 6.25 6.24 6.25 73.1K
10:55 6.25 6.25 6.23 6.24 106.1K
11:00 6.24 6.25 6.23 6.24 70.4K
11:05 6.24 6.25 6.24 6.24 32.0K
11:10 6.24 6.25 6.24 6.25 24.4K
11:15 6.24 6.25 6.24 6.24 128.5K
11:20 6.23 6.24 6.23 6.23 234.6K
11:25 6.23 6.23 6.22 6.22 114.6K
13:00 6.22 6.24 6.21 6.24 199.4K
13:05 6.23 6.25 6.23 6.25 198.3K
13:10 6.24 6.26 6.24 6.25 423.3K
13:15 6.25 6.26 6.25 6.26 57.0K
13:20 6.25 6.27 6.25 6.25 241.0K
13:25 6.27 6.27 6.25 6.26 92.5K
13:30 6.26 6.26 6.25 6.25 102.6K
13:35 6.26 6.27 6.25 6.25 244.4K
13:40 6.26 6.26 6.25 6.26 26.7K
13:45 6.25 6.26 6.24 6.25 206.6K
13:50 6.24 6.26 6.24 6.24 94.8K
13:55 6.26 6.26 6.25 6.26 118.1K
14:00 6.25 6.26 6.25 6.25 55.0K
14:05 6.25 6.26 6.24 6.25 149.4K
14:10 6.25 6.26 6.24 6.26 113.4K
14:15 6.26 6.26 6.24 6.24 64.6K
14:20 6.24 6.25 6.24 6.25 52.6K
14:25 6.25 6.25 6.24 6.24 95.5K
14:30 6.25 6.26 6.24 6.26 100.4K
14:35 6.25 6.26 6.24 6.24 193.5K
14:40 6.25 6.26 6.24 6.26 207.0K
14:45 6.26 6.26 6.25 6.25 99.1K
14:50 6.26 6.26 6.25 6.26 197.6K
14:55 6.25 6.26 6.25 6.26 113.4K
15:40 6.26 6.26 6.26 6.26 376.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available