5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.24 | 6.26 | 6.22 | 6.23 | 473.7K |
| 09:35 | 6.22 | 6.23 | 6.22 | 6.23 | 143.0K |
| 09:40 | 6.23 | 6.24 | 6.20 | 6.20 | 571.1K |
| 09:45 | 6.20 | 6.21 | 6.19 | 6.20 | 372.2K |
| 09:50 | 6.19 | 6.20 | 6.17 | 6.18 | 691.7K |
| 09:55 | 6.17 | 6.18 | 6.16 | 6.18 | 498.2K |
| 10:00 | 6.17 | 6.18 | 6.16 | 6.17 | 339.6K |
| 10:05 | 6.17 | 6.18 | 6.16 | 6.17 | 181.3K |
| 10:10 | 6.16 | 6.17 | 6.16 | 6.17 | 292.2K |
| 10:15 | 6.17 | 6.18 | 6.16 | 6.17 | 113.5K |
| 10:20 | 6.17 | 6.18 | 6.16 | 6.16 | 493.0K |
| 10:25 | 6.15 | 6.16 | 6.14 | 6.14 | 437.5K |
| 10:30 | 6.14 | 6.15 | 6.11 | 6.11 | 1,005.9K |
| 10:35 | 6.12 | 6.14 | 6.10 | 6.14 | 810.7K |
| 10:40 | 6.14 | 6.14 | 6.12 | 6.13 | 126.1K |
| 10:45 | 6.12 | 6.14 | 6.12 | 6.13 | 347.8K |
| 10:50 | 6.12 | 6.13 | 6.12 | 6.13 | 83.7K |
| 10:55 | 6.13 | 6.14 | 6.12 | 6.12 | 131.0K |
| 11:00 | 6.12 | 6.14 | 6.12 | 6.14 | 76.8K |
| 11:05 | 6.14 | 6.14 | 6.13 | 6.14 | 108.0K |
| 11:10 | 6.14 | 6.14 | 6.13 | 6.14 | 53.1K |
| 11:15 | 6.14 | 6.15 | 6.13 | 6.14 | 92.3K |
| 11:20 | 6.13 | 6.16 | 6.13 | 6.16 | 161.0K |
| 11:25 | 6.16 | 6.16 | 6.15 | 6.16 | 64.3K |
| 11:30 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
| 13:00 | 6.15 | 6.15 | 6.14 | 6.15 | 39.1K |
| 13:05 | 6.15 | 6.15 | 6.13 | 6.14 | 112.7K |
| 13:10 | 6.14 | 6.14 | 6.13 | 6.13 | 61.9K |
| 13:15 | 6.13 | 6.13 | 6.12 | 6.13 | 209.7K |
| 13:20 | 6.13 | 6.14 | 6.13 | 6.13 | 14.7K |
| 13:25 | 6.13 | 6.14 | 6.13 | 6.14 | 116.4K |
| 13:30 | 6.13 | 6.14 | 6.13 | 6.13 | 49.6K |
| 13:35 | 6.13 | 6.14 | 6.13 | 6.13 | 47.3K |
| 13:40 | 6.13 | 6.14 | 6.12 | 6.12 | 429.7K |
| 13:45 | 6.12 | 6.13 | 6.11 | 6.12 | 436.5K |
| 13:50 | 6.13 | 6.13 | 6.12 | 6.12 | 42.8K |
| 13:55 | 6.12 | 6.15 | 6.12 | 6.15 | 319.4K |
| 14:00 | 6.14 | 6.16 | 6.14 | 6.16 | 219.3K |
| 14:05 | 6.16 | 6.17 | 6.15 | 6.16 | 98.9K |
| 14:10 | 6.17 | 6.17 | 6.16 | 6.16 | 131.1K |
| 14:15 | 6.18 | 6.19 | 6.17 | 6.17 | 151.0K |
| 14:20 | 6.16 | 6.17 | 6.16 | 6.17 | 37.2K |
| 14:25 | 6.17 | 6.18 | 6.16 | 6.17 | 216.7K |
| 14:30 | 6.18 | 6.19 | 6.17 | 6.19 | 212.7K |
| 14:35 | 6.19 | 6.19 | 6.17 | 6.18 | 173.1K |
| 14:40 | 6.18 | 6.19 | 6.17 | 6.18 | 98.8K |
| 14:45 | 6.18 | 6.19 | 6.18 | 6.19 | 353.9K |
| 14:50 | 6.19 | 6.20 | 6.18 | 6.20 | 273.9K |
| 14:55 | 6.19 | 6.20 | 6.19 | 6.20 | 129.1K |
| 15:40 | 6.20 | 6.20 | 6.20 | 6.20 | 37.5K |