Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.30 6.24 6.25 871.0K
09:35 6.24 6.27 6.24 6.26 632.2K
09:40 6.25 6.28 6.25 6.27 386.3K
09:45 6.26 6.30 6.26 6.29 1,009.7K
09:50 6.28 6.30 6.28 6.30 455.0K
09:55 6.29 6.32 6.29 6.32 761.1K
10:00 6.31 6.32 6.30 6.31 474.2K
10:05 6.31 6.32 6.30 6.31 519.9K
10:10 6.31 6.31 6.30 6.31 165.1K
10:15 6.30 6.31 6.30 6.30 240.3K
10:20 6.31 6.31 6.29 6.29 498.1K
10:25 6.29 6.30 6.29 6.29 86.7K
10:30 6.30 6.30 6.28 6.28 209.8K
10:35 6.28 6.30 6.28 6.28 124.6K
10:40 6.29 6.30 6.28 6.29 170.6K
10:45 6.29 6.29 6.28 6.28 308.6K
10:50 6.28 6.29 6.28 6.28 154.4K
10:55 6.29 6.29 6.28 6.28 202.0K
11:00 6.28 6.29 6.27 6.27 161.9K
11:05 6.27 6.28 6.27 6.28 31.6K
11:10 6.28 6.28 6.26 6.27 187.3K
11:15 6.27 6.27 6.25 6.26 355.8K
11:20 6.26 6.26 6.25 6.26 157.4K
11:25 6.26 6.26 6.24 6.25 334.0K
13:00 6.25 6.26 6.24 6.25 293.0K
13:05 6.25 6.26 6.25 6.26 121.6K
13:10 6.26 6.26 6.25 6.25 30.6K
13:15 6.25 6.26 6.24 6.25 623.1K
13:20 6.24 6.25 6.24 6.25 186.3K
13:25 6.24 6.25 6.24 6.25 74.2K
13:30 6.25 6.25 6.24 6.25 171.4K
13:35 6.25 6.25 6.24 6.24 120.9K
13:40 6.24 6.25 6.24 6.25 16.2K
13:45 6.25 6.26 6.24 6.26 156.5K
13:50 6.25 6.26 6.25 6.25 67.5K
13:55 6.25 6.26 6.25 6.26 24.8K
14:00 6.26 6.26 6.24 6.25 105.7K
14:05 6.25 6.26 6.24 6.25 67.1K
14:10 6.25 6.26 6.25 6.25 90.9K
14:15 6.25 6.27 6.25 6.26 149.8K
14:20 6.26 6.27 6.26 6.26 82.9K
14:25 6.26 6.27 6.26 6.27 99.6K
14:30 6.27 6.27 6.26 6.27 91.7K
14:35 6.26 6.27 6.26 6.27 110.0K
14:40 6.27 6.27 6.26 6.27 105.2K
14:45 6.26 6.28 6.26 6.28 353.8K
14:50 6.27 6.28 6.27 6.27 268.0K
14:55 6.27 6.28 6.27 6.27 255.4K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available