Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.95 111.46 110.78 111.24 12.0K
09:35 111.23 111.23 111.12 111.19 3.2K
09:40 111.19 111.20 111.17 111.18 11.5K
09:45 111.19 111.37 111.18 111.37 5.7K
09:50 111.37 111.42 111.20 111.40 4.4K
09:55 111.20 111.39 111.16 111.16 4.7K
10:00 111.17 111.17 110.91 111.00 4.4K
10:05 111.00 111.00 110.49 110.51 2.2K
10:10 110.94 111.00 110.48 110.48 3.4K
10:15 110.95 110.95 110.35 110.78 2.7K
10:20 110.81 110.96 110.81 110.90 2.2K
10:25 110.90 110.96 110.40 110.40 2.2K
10:30 110.41 110.97 110.41 110.72 1.8K
10:35 110.72 110.98 110.69 110.98 1.4K
10:40 110.98 110.99 110.75 110.95 1.9K
10:45 110.95 110.99 110.92 110.96 1.2K
10:50 110.99 111.00 110.92 110.97 2.8K
10:55 111.00 111.12 110.97 111.12 2.5K
11:00 111.09 111.12 111.00 111.12 2.2K
11:05 111.12 111.39 111.04 111.36 5.8K
11:10 111.00 111.39 110.97 111.39 1.9K
11:15 111.39 111.39 110.91 111.35 2.8K
11:20 111.33 111.34 111.31 111.32 1.0K
11:25 111.35 111.36 111.22 111.22 2.0K
13:00 111.36 111.39 111.30 111.36 4.6K
13:05 111.39 111.39 111.33 111.36 2.7K
13:10 111.39 111.39 111.36 111.38 2.0K
13:15 111.38 111.39 111.24 111.39 2.4K
13:20 111.39 111.39 111.30 111.39 1.9K
13:25 111.37 111.39 111.36 111.37 1.4K
13:30 111.38 111.39 111.31 111.31 1.3K
13:35 111.30 111.31 111.28 111.28 1.4K
13:40 111.27 111.28 111.05 111.18 5.0K
13:45 111.21 111.21 111.13 111.20 0.8K
13:50 111.20 111.22 111.07 111.21 1.8K
13:55 111.21 111.21 111.04 111.20 1.2K
14:00 111.04 111.21 111.00 111.01 3.0K
14:05 111.20 111.21 110.88 110.88 1.3K
14:10 110.90 110.90 110.75 110.87 2.1K
14:15 111.18 111.18 110.48 111.00 2.6K
14:20 110.90 111.00 110.90 111.00 0.5K
14:25 111.12 111.19 111.12 111.18 0.7K
14:30 111.18 111.18 111.16 111.16 1.0K
14:35 111.13 111.18 110.70 111.18 1.0K
14:40 111.18 111.18 111.15 111.15 0.7K
14:45 111.18 111.18 111.15 111.18 0.9K
14:50 111.15 111.18 111.14 111.18 9.5K
14:55 111.03 111.07 111.03 111.07 0.2K
15:40 111.18 111.18 111.18 111.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available