108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.18 | 110.18 | 109.90 | 110.00 | 1.3K |
| 09:35 | 109.57 | 109.92 | 109.53 | 109.88 | 1.0K |
| 09:40 | 109.23 | 109.77 | 109.23 | 109.65 | 1.1K |
| 09:45 | 109.57 | 109.57 | 109.21 | 109.21 | 0.5K |
| 09:50 | 109.52 | 109.52 | 109.52 | 109.52 | 0.3K |
| 09:55 | 109.24 | 109.24 | 109.18 | 109.18 | 2.0K |
| 10:00 | 109.11 | 109.22 | 109.04 | 109.04 | 1.9K |
| 10:05 | 109.17 | 109.17 | 109.10 | 109.10 | 0.9K |
| 10:10 | 109.47 | 109.72 | 109.40 | 109.40 | 1.9K |
| 10:15 | 109.40 | 109.40 | 109.14 | 109.15 | 3.5K |
| 10:20 | 109.20 | 109.20 | 109.12 | 109.12 | 3.3K |
| 10:25 | 109.12 | 109.20 | 109.12 | 109.20 | 1.6K |
| 10:30 | 109.20 | 109.20 | 109.20 | 109.20 | 0.1K |
| 10:35 | 109.19 | 109.19 | 109.05 | 109.05 | 0.2K |
| 10:40 | 109.20 | 109.20 | 109.15 | 109.20 | 0.6K |
| 10:45 | 109.20 | 109.20 | 108.75 | 108.80 | 11.7K |
| 10:50 | 108.80 | 108.80 | 108.62 | 108.80 | 2.5K |
| 10:55 | 108.80 | 108.80 | 108.63 | 108.79 | 2.4K |
| 11:00 | 108.84 | 108.84 | 108.79 | 108.79 | 0.8K |
| 11:05 | 108.62 | 108.62 | 108.62 | 108.62 | 0.1K |
| 11:10 | 108.82 | 108.82 | 108.68 | 108.68 | 0.4K |
| 11:15 | 108.80 | 108.80 | 108.70 | 108.70 | 1.4K |
| 11:20 | 108.69 | 108.84 | 108.68 | 108.84 | 3.4K |
| 11:25 | 108.65 | 108.65 | 108.56 | 108.56 | 1.4K |
| 13:00 | 108.57 | 108.65 | 108.57 | 108.65 | 1.0K |
| 13:05 | 108.65 | 108.79 | 108.60 | 108.65 | 1.2K |
| 13:10 | 108.79 | 109.00 | 108.79 | 109.00 | 2.6K |
| 13:15 | 109.00 | 109.00 | 108.68 | 108.98 | 0.5K |
| 13:20 | 108.96 | 108.97 | 108.89 | 108.94 | 1.0K |
| 13:25 | 108.94 | 108.94 | 108.76 | 108.76 | 0.8K |
| 13:30 | 108.86 | 108.91 | 108.86 | 108.90 | 0.5K |
| 13:35 | 108.90 | 108.90 | 108.75 | 108.87 | 1.1K |
| 13:40 | 108.87 | 108.87 | 108.66 | 108.66 | 0.7K |
| 13:45 | 108.65 | 108.65 | 108.63 | 108.65 | 0.5K |
| 13:50 | 108.61 | 108.61 | 108.61 | 108.61 | 0.1K |
| 13:55 | 108.66 | 108.66 | 108.61 | 108.61 | 0.3K |
| 14:00 | 108.66 | 108.80 | 108.66 | 108.80 | 1.0K |
| 14:05 | 108.88 | 108.88 | 108.80 | 108.88 | 2.6K |
| 14:20 | 108.80 | 108.80 | 108.70 | 108.80 | 0.7K |
| 14:25 | 108.69 | 108.88 | 108.68 | 108.78 | 5.1K |
| 14:30 | 108.61 | 108.82 | 108.51 | 108.82 | 5.0K |
| 14:35 | 108.82 | 108.83 | 108.78 | 108.78 | 0.5K |
| 14:40 | 108.80 | 108.87 | 108.50 | 108.75 | 2.9K |
| 14:45 | 108.78 | 108.88 | 108.73 | 108.78 | 1.7K |
| 14:50 | 108.78 | 108.78 | 108.33 | 108.78 | 1.5K |
| 14:55 | 108.78 | 108.87 | 108.76 | 108.76 | 2.8K |
| 15:40 | 108.88 | 108.88 | 108.88 | 108.88 | 0.0K |